加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    39.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.25%
  • 成交量
    1,906張
  • 產業
    上市 半導體類股

  • 612人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華泰 (2329)籌碼相關－德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平 券商分點個股進出

德信-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/1300.00039.1039.0004,6920.00%
2024/09/12138.0000.0038.9014,7110.02%
2024/09/1100.00136.8536.75-14,702-0.02%
2024/09/1000.00236.6536.70-24,796-0.04%
2024/09/05138.0000.0037.3514,9910.02%
2024/09/0400.000.138.4538.05-0.15,0700.00%
2024/09/03240.8000.0040.6525,2450.04%
2024/08/3000.00542.0541.95-55,422-0.09%
2024/08/27142.0000.0042.1015,7650.02%
2024/08/2300.007042.0842.20-706,003-1.17%
2024/08/2100.000.142.5042.55-0.16,0990.00%
2024/08/2000.000.143.2543.00-0.16,1340.00%
2024/08/1900.00143.0042.75-16,196-0.02%
2024/08/0900.000.142.6042.00-0.17,0170.00%
2024/08/06139.701042.6540.15-96,855-0.13%
2024/08/0500.00142.4042.35-16,740-0.01%
2024/07/2600.00049.7049.4006,9930.00%
2024/07/2300.00051.6051.9007,1370.00%
2024/07/1800.005155.1654.00-517,517-0.68%
2024/07/1700.00455.6055.70-47,590-0.05%
2024/07/152056.8000.0055.40208,4220.24%
2024/07/12256.1000.0056.3029,0000.02%
2024/07/1100.00156.0055.80-19,503-0.01%
2024/07/10255.90255.3055.3009,7900.00%
2024/07/0900.002055.7555.80-209,973-0.20%
2024/07/08156.7000.0056.60110,2580.01%
2024/07/05156.5000.0057.90111,0000.01%
2024/06/2700.00159.0059.00-112,061-0.01%
2024/06/24360.9000.0060.90312,1900.02%
2024/06/211263.401163.3762.70112,4710.01%
2024/06/1800.00261.1061.00-212,565-0.02%
2024/06/171061.00160.8061.20912,8790.07%
2024/06/14260.10160.6060.60113,3580.01%
2024/06/1300.00158.8058.80-114,223-0.01%
2024/06/12158.3000.0058.30114,4700.01%
2024/06/11359.3300.0058.70314,6380.02%
2024/06/073261.98261.7061.003014,9060.20%
2024/06/0600.00160.6060.90-114,901-0.01%
2024/06/03261.65261.3061.10016,1390.00%
2024/05/31261.70360.8061.40-116,457-0.01%
2024/05/30160.2000.0060.30116,7530.01%
2024/05/2900.001061.6061.30-1017,086-0.06%
2024/05/2800.00360.9061.00-317,612-0.02%
2024/05/2700.00260.6560.40-218,382-0.01%
2024/05/24159.7000.0059.40119,2270.01%
2024/05/23160.0000.0059.80119,9630.01%
2024/05/21261.65162.3061.30124,5430.00%
2024/05/20661.9000.0060.30625,9900.02%
2024/05/16161.50260.0059.60-128,8060.00%
2024/05/1500.001259.7859.10-1229,717-0.04%
2024/05/14258.2000.0058.90230,7360.01%
2024/05/131158.2100.0058.201131,2250.04%
2024/05/10159.8000.0059.00131,8260.00%
2024/05/09260.9000.0059.60232,1830.01%
2024/05/0700.00161.7061.60-133,0320.00%
2024/05/031061.7000.0061.701033,5920.03%
2024/04/30164.1000.0064.10134,2880.00%
2024/04/29164.40165.1064.70034,8310.00%
2024/04/26162.80163.6062.90036,3600.00%
2024/04/2500.00162.8062.60-137,6720.00%
2024/04/24462.45362.3362.50138,0740.00%
2024/04/23259.00359.5360.10-138,8620.00%
2024/04/22761.371560.5758.40-839,794-0.02%
2024/04/19765.49164.6064.60639,5050.02%
2024/04/18368.73468.7867.60-139,5780.00%
2024/04/17568.442269.3770.10-1739,749-0.04%
2024/04/161665.61567.2663.801139,7600.03%
2024/04/15167.301168.5568.70-1039,849-0.03%
2024/04/12668.70469.3367.70239,7020.01%
2024/04/1111.270.1310.170.2769.201.139,5070.00%
2024/04/103668.994569.6969.70-938,744-0.02%
2024/04/09165.101064.8064.80-937,946-0.02%
2024/04/08366.2000.0066.30337,8190.01%
2024/04/0300.002065.7565.20-2037,746-0.05%
2024/04/0200.00265.6065.50-237,755-0.01%
2024/03/2700.001166.4066.40-1137,778-0.03%
2024/03/2600.001165.8165.90-1137,839-0.03%
2024/03/25169.0000.0068.20137,5830.00%
2024/03/222569.545169.0868.70-2637,745-0.07%
2024/03/20269.20469.3769.20-237,717-0.01%
2024/03/19469.35368.8368.60137,9820.00%
2024/03/181269.011069.1971.00237,6870.01%
2024/03/15465.50765.1965.00-337,075-0.01%
2024/03/14165.401164.8864.90-1037,195-0.03%
2024/03/13866.0100.0066.20837,6890.02%
2024/03/12168.0000.0067.80137,9760.00%
2024/03/114567.92868.5068.003738,6060.10%
2024/03/07368.60468.7068.30-141,1450.00%
2024/03/06370.831171.2470.10-842,862-0.02%
2024/03/051171.53571.4071.40645,9350.01%
2024/03/04272.251072.8071.00-847,851-0.02%
2024/03/01272.4000.0071.40249,0030.00%
2024/02/293973.22673.7372.403348,7640.07%
2024/02/272772.38872.4071.901948,0720.04%
2024/02/26674.98374.8774.20347,3940.01%
2024/02/233480.145180.9477.10-1746,942-0.04%
2024/02/2212.184.341583.8482.80-2.944,967-0.01%
2024/02/211279.07127.379.7181.60-115.342,907-0.27% 大賣/鉅額交易
2024/02/206574.575.176.1274.206041,7440.14%
2024/02/1917.174.1345.776.4474.90-28.642,514-0.07%
2024/02/16674.255176.4877.40-4541,516-0.11%
2024/02/15568.944669.6570.40-4141,053-0.10%
2024/02/05964.538265.2564.00-7340,532-0.18%
2024/02/028764.65365.6764.608440,6620.21%
2024/02/012664.34664.1864.102041,6560.05%
2024/01/31163.10263.7563.70-143,1550.00%
2024/01/303163.301063.1563.502142,8330.05%
2024/01/29660.624360.6961.20-3742,493-0.09%
2024/01/261761.71260.5560.501542,7310.04%
2024/01/251462.164963.2963.20-3542,491-0.08%
2024/01/24262.60263.3562.70042,0480.00%
2024/01/238963.00662.7862.708341,8550.20%
2024/01/226964.292364.3064.404641,3360.11%
2024/01/197362.443462.6062.203939,9190.10%
2024/01/182358.971259.3958.901138,7100.03%
2024/01/172759.55660.3359.802138,3240.05%
2024/01/163159.962160.6260.301037,5210.03%
2024/01/15158.00457.8857.90-336,513-0.01%
2024/01/12256.50457.0057.40-236,359-0.01%
2024/01/111156.451157.5557.50035,9960.00%
2024/01/10454.63555.6055.70-135,3260.00%
2024/01/09353.97254.3553.50134,8730.00%
2024/01/08254.10253.4053.00034,6130.00%
2024/01/05153.50254.0054.20-134,7210.00%
2024/01/02254.0000.0054.00235,5010.01%
2023/12/29154.50654.3054.50-535,582-0.01%
2023/12/27555.1000.0054.70535,8870.01%
2023/12/21355.30355.3355.20036,4150.00%
2023/12/20956.81856.6656.60136,3370.00%
2023/12/19956.782656.8256.40-1736,401-0.05%
2023/12/18558.72458.1557.60136,2280.00%
2023/12/151059.29759.3958.50336,2500.01%
2023/12/14761.79561.1660.60235,9250.01%
2023/12/13760.34560.8061.60235,4310.01%
2023/12/12461.58560.8060.20-135,3120.00%
2023/12/11461.15360.9060.50135,0380.00%
2023/12/081161.121161.2860.60034,8120.00%
2023/12/07961.97761.6161.50234,2630.01%
2023/12/062762.49262.9062.302533,9660.07%
2023/12/051663.141364.6863.70333,3940.01%
2023/12/049966.149265.7364.90732,1040.02%
2023/12/014862.1858.163.2164.00-10.130,362-0.03%
2023/11/3019.159.204259.0759.30-22.928,309-0.08%
2023/11/291855.048656.4858.30-6825,051-0.27%
2023/11/281550.9151.251.7653.00-36.223,339-0.16%
2023/11/27547.908248.9948.25-7722,453-0.34%
2023/11/24547.94247.9547.80322,4080.01%
2023/11/222449.01349.1049.102123,0640.09%
2023/11/212549.266749.5248.85-4223,155-0.18%
2023/11/205349.11649.1849.054723,5520.20%
2023/11/17548.12648.4548.60-123,8820.00%
2023/11/167548.7511850.5647.60-4323,936-0.18% 大賣/
2023/11/157149.652449.6148.904722,6010.21%
2023/11/146048.291348.7048.404723,2670.20%
2023/11/131547.738047.6047.80-6523,355-0.28%
2023/11/107146.641146.9247.106023,8260.25%
2023/11/093746.885447.7246.40-1723,355-0.07%
2023/11/084947.176047.9649.00-1121,885-0.05%
2023/11/07244.501244.6044.55-1020,088-0.05%
2023/11/06644.23644.4044.35020,3250.00%
2023/11/033144.381444.4244.151720,3740.08%
2023/11/024243.411543.4643.552720,2980.13%
2023/11/012041.70241.9542.051820,3810.09%
2023/10/31842.28341.3841.40520,6380.02%
2023/10/30242.90243.1843.15020,8200.00%
2023/10/271443.374743.3242.60-3321,039-0.16%
2023/10/26742.671743.4143.40-1023,202-0.04%
2023/10/25543.27442.5142.50125,4120.00%
2023/10/24942.947543.2043.40-6626,472-0.25%
2023/10/23541.981242.4542.25-728,862-0.02%
2023/10/20941.373341.2941.65-2429,178-0.08%
2023/10/19341.52241.3341.35130,4980.00%
2023/10/182041.67741.5141.401331,3430.04%
2023/10/17443.23442.6142.55031,6950.00%
2023/10/16742.382342.4742.60-1632,822-0.05%
2023/10/133243.44443.3043.302834,6180.08%
2023/10/126644.171044.3544.205635,2740.16%
2023/10/116344.21843.5643.505535,8560.15%
2023/10/061944.447544.9243.70-5636,649-0.15%
2023/10/05143.1000.0043.20136,3540.00%
2023/10/042342.95142.9543.002236,5410.06%
2023/10/032243.871944.2843.70336,7990.01%
2023/10/022043.542343.9043.65-336,713-0.01%
2023/09/281342.153742.4442.00-2436,905-0.07%
2023/09/27340.60341.2541.30037,4080.00%
2023/09/262141.3900.0041.002137,9540.06%
2023/09/22541.413741.3741.75-3238,225-0.08%
2023/09/21740.49340.7040.75438,1270.01%
2023/09/20741.51442.4941.40338,0570.01%
2023/09/19441.66241.5541.55237,9140.01%
2023/09/186041.78841.9141.655237,8330.14%
2023/09/154542.06842.7542.803737,7440.10%
2023/09/14842.401242.6342.45-437,609-0.01%
2023/09/13341.783641.1741.75-3337,516-0.09%
2023/09/12742.28642.3941.80137,4450.00%
2023/09/114342.661542.5442.452837,4160.07%
2023/09/08544.96144.2544.25437,2170.01%
2023/09/07545.491845.9145.90-1337,063-0.04%
2023/09/063045.793245.9045.35-236,937-0.01%
2023/09/05745.069.145.3745.05-2.136,983-0.01%
2023/09/041544.4813.144.0444.251.936,9190.01%
2023/09/0115.246.15545.7645.0010.236,7670.03%
2023/08/31746.101246.5847.30-536,176-0.01%
2023/08/302045.092145.1544.90-135,6170.00%
2023/08/291844.401944.8344.25-135,3770.00%
2023/08/282343.354943.1643.35-2635,034-0.07%
2023/08/25844.893545.4544.85-2734,620-0.08%
2023/08/244746.864047.8445.85734,4530.02%
2023/08/232845.521745.9145.951133,8260.03%
2023/08/224046.862447.1146.651633,2260.05%
2023/08/211546.82346.9246.201232,6520.04%
2023/08/1838.149.1611549.6047.40-76.932,034-0.24% 大賣/
2023/08/1710647.92948.0848.059730,4050.32% 大買/
2023/08/162748.112948.4048.90-229,604-0.01%
2023/08/15146.00146.9546.80028,5930.00%
2023/08/1400.00245.1045.25-228,431-0.01%
2023/08/11145.6500.0045.40128,2550.00%
2023/08/10744.3800.0043.80728,0890.02%
2023/08/09348.62148.5048.10227,7360.01%
2023/08/08850.601550.5850.60-727,426-0.03%
2023/08/07348.632248.1849.15-1927,056-0.07%
2023/08/042546.56745.4847.001826,7180.07%
2023/08/022442.49543.7043.201926,3880.07%
2023/08/01945.51345.8845.60626,0180.02%
2023/07/3110548.2048.147.6144.9556.925,6970.22% 大買/
2023/07/2846.245.894347.3048.203.223,2530.01%
2023/07/272641.934943.5843.85-2320,763-0.11%
2023/07/2660.140.492841.5839.9032.119,5390.16%
2023/07/251038.6019.238.9839.05-9.216,965-0.05%
2023/07/245134.215335.0635.50-216,570-0.01%
2023/07/21931.3614831.7732.30-13915,148-0.92% 大賣/鉅額交易
2023/07/2018.130.871930.7130.70-114,276-0.01%
2023/07/1967.231.284331.2230.8024.213,7830.18%
2023/07/185332.498532.9633.25-3212,585-0.25%
2023/07/177629.632129.9530.255510,6570.52%
2023/07/1413030.11829.4330.451229,8511.24% 大買/鉅額交易
2023/07/132229.352629.2629.00-49,083-0.04%
2023/07/12727.81428.1028.1038,3360.04%
2023/07/11627.83428.0128.0028,1940.02%
2023/07/10327.88127.8527.6528,0270.02%
2023/07/07126.5500.0026.6018,0240.01%
2023/07/0616.128.231728.2627.50-0.97,774-0.01%
2023/07/05927.172327.4027.55-147,076-0.20%
2023/07/041125.763125.3525.90-206,408-0.31%
2023/07/03324.687324.2824.30-705,833-1.20%
2023/06/302523.024622.6223.00-215,504-0.38%
2023/06/2911122.27522.1022.501065,4331.95% 大買/鉅額交易
2023/06/28122.80223.0022.80-15,557-0.02%
2023/06/26322.90122.8522.8025,7020.04%
2023/06/2000.001023.2523.20-105,728-0.17%
2023/06/1900.00523.2523.25-55,695-0.09%
2023/06/16123.2500.0023.1515,6480.02%
2023/06/151123.9400.0023.90115,5350.20%
2023/06/1400.00223.9024.20-25,410-0.04%
2023/06/1300.002.123.3523.30-2.15,251-0.04%
2023/06/09223.087823.0423.00-765,023-1.51%
2023/06/083522.341822.4722.50174,7300.36%
2023/06/0700.00922.2122.05-94,611-0.20%
2023/06/0600.00421.8321.90-44,569-0.09%
2023/06/055721.520.421.7021.6556.74,6421.22%
2023/06/0200.00321.2221.10-34,455-0.07%
2023/06/01621.031321.3320.95-74,403-0.16%
2023/05/31121.15221.2821.15-14,377-0.02%
2023/05/30221.08121.0520.7014,2510.02%
2023/05/29120.0500.0020.5514,0310.02%
2023/05/2600.00319.6319.80-33,892-0.08%
2023/05/19119.2500.0019.2014,1780.02%
2023/05/1800.00219.2519.25-24,240-0.05%
2023/05/12219.0500.0018.8024,2600.05%
2023/05/11219.0500.0018.8024,2780.05%
2023/05/0500.00319.5319.60-34,428-0.07%
2023/05/0400.00219.3019.20-24,823-0.04%
2023/04/28119.8000.0019.5514,9370.02%
2023/04/27119.4500.0019.4514,9250.02%
2023/04/18121.6000.0021.5014,7450.02%
2023/04/1700.00822.1322.00-84,654-0.17%
2023/04/1400.00221.3321.15-24,295-0.05%
2023/04/13321.83621.8921.50-34,222-0.07%
2023/04/12222.152222.0522.35-204,060-0.49%
2023/03/30520.5000.0020.5053,5230.14%
2023/03/272.420.884020.6320.90-37.63,200-1.17%
2023/03/2400.002020.4320.20-203,048-0.66%
2023/03/234020.2400.0020.10402,9771.34%
2023/03/21519.8500.0019.7552,9430.17%
2023/03/16119.4000.0019.4513,1290.03%
2023/03/09221.1000.0020.9523,2580.06%
2023/03/08220.80520.8021.00-33,202-0.09%
2023/03/06220.001520.0520.00-133,009-0.43%
2023/03/0200.00519.8019.80-52,928-0.17%
2023/03/0100.00519.8019.85-53,012-0.17%
2023/02/241019.9500.0019.65102,9700.34%
2023/02/232519.9200.0019.90252,9380.85%
2023/02/22119.5000.0019.6012,9660.03%
2023/02/21119.6000.0019.5512,9660.03%
2023/02/1700.002619.8120.00-263,226-0.81%
2023/02/162619.63119.6519.55253,0760.81%
2023/02/1300.00119.0519.00-13,074-0.03%
2023/02/10119.1500.0019.1013,0880.03%
2023/02/06119.40119.6019.6503,1100.00%
2023/02/030.519.7000.0019.800.53,0900.02%
2023/02/025.519.914019.8320.10-34.53,004-1.15%
2023/02/01418.70119.0518.8532,6020.12%
2023/01/311518.50118.7518.60142,5110.56%
2023/01/3000.00518.1518.10-52,455-0.20%
2023/01/1700.00117.8017.85-12,447-0.04%
2023/01/1100.00118.2518.25-12,461-0.04%
2023/01/0600.00518.1018.05-52,485-0.20%
2023/01/0400.00217.8517.60-22,504-0.08%
2022/12/301317.9000.0017.55132,5390.51%
2022/12/2900.00217.6017.70-22,536-0.08%
2022/12/28217.4000.0017.4022,5480.08%
2022/12/2000.002017.4517.35-202,631-0.76%
2022/12/09618.7700.0018.5562,6600.23%
2022/12/08219.10618.9719.00-42,651-0.15%
2022/12/07118.3000.0018.3012,5180.04%
2022/12/06118.9000.0018.7012,5040.04%
2022/12/02519.10119.1519.0542,4560.16%
2022/11/24118.7500.0018.7012,4380.04%
2022/11/23118.85219.0319.05-12,413-0.04%
2022/11/21118.80118.5018.5002,5100.00%
2022/11/18418.90318.5518.5512,5450.04%
2022/11/1700.00118.6018.70-12,492-0.04%
2022/11/16218.73218.5518.5502,5300.00%
2022/11/15418.39618.4418.85-22,478-0.08%
2022/11/14117.7000.0017.7012,3690.04%
2022/11/04117.35117.2017.2002,9710.00%
2022/11/02116.80116.7016.7002,9040.00%
2022/11/01116.40116.6016.6002,9230.00%
2022/10/31216.25516.1116.20-33,047-0.10%
2022/10/27115.80115.8515.8503,1480.00%
2022/10/25215.85215.6015.6003,2010.00%
2022/10/24115.90115.7515.7503,2360.00%
2022/10/21215.65215.6015.6003,2660.00%
2022/10/20115.45115.7015.7003,2740.00%
2022/10/1800.00115.7515.90-13,289-0.03%
2022/10/17115.6500.0015.6513,3040.03%
2022/10/13315.621015.1014.70-73,378-0.21%
2022/10/1200.00115.8015.80-13,356-0.03%
2022/10/11116.4000.0015.9013,3610.03%
2022/10/0700.001017.2017.00-103,350-0.30%
2022/10/06117.10117.1017.1003,3420.00%
2022/09/2600.001515.9515.90-153,302-0.45%
2022/09/15117.95117.8017.8003,3480.00%
2022/09/02118.65118.4018.2003,3900.00%
2022/08/311018.6000.0018.60103,3750.30%
2022/08/29118.3500.0018.3013,3350.03%
2022/08/26518.964018.9319.10-353,304-1.06%
2022/08/254618.77218.6818.75443,1571.39%
2022/08/23318.48318.4518.4503,2370.00%
2022/08/19118.70118.9018.8003,3410.00%
2022/08/181618.36118.5018.50153,2200.47%
2022/08/1700.00118.3018.25-13,128-0.03%
2022/08/162117.611117.8017.75102,9450.34%
2022/08/12116.905717.0817.10-562,756-2.03%
2022/08/116516.7100.0016.85652,6252.48%
2022/08/05616.387116.4916.25-652,775-2.34%
2022/08/041516.20315.9716.20122,6830.45%
2022/08/0300.00515.9515.70-52,654-0.19%
2022/08/02215.8000.0015.9022,6340.08%
2022/08/01616.3200.0016.2562,6340.23%
2022/07/293516.37216.4516.40332,6621.24%
2022/07/281516.0500.0015.95152,6380.57%
2022/07/2700.00315.6815.80-32,603-0.12%
2022/07/2100.00215.9515.90-22,630-0.08%
2022/07/20116.7500.0016.5012,5940.04%
2022/07/1400.00216.1016.10-22,543-0.08%
2022/07/13215.70215.8015.6502,5420.00%
2022/07/12215.4000.0015.2522,5580.08%
2022/07/08216.00416.1516.05-22,580-0.08%
2022/07/074015.60415.5315.60362,5711.40%
2022/07/06415.2500.0015.0042,5660.16%
2022/07/0500.00215.7015.70-22,569-0.08%
2022/07/01215.855615.4315.30-542,570-2.10%
2022/06/30616.3800.0016.0562,5360.24%
2022/06/2800.004117.2617.20-412,495-1.64%
2022/06/274017.60217.5017.60382,4991.52%
2022/06/2400.00217.3017.10-22,488-0.08%
2022/06/23216.60216.8016.8002,4830.00%
2022/06/22517.1800.0017.0052,4670.20%
2022/06/2100.00217.6017.75-22,449-0.08%
2022/06/20217.4000.0017.0022,4510.08%
2022/06/17217.9000.0017.8022,4300.08%
2022/06/16218.9000.0018.5022,3920.08%
2022/06/1400.00118.9019.05-12,404-0.04%
2022/06/13619.2300.0019.1062,3970.25%
2022/06/10220.2500.0020.0022,3860.08%
2022/06/0200.00121.1021.10-12,449-0.04%
2022/05/311021.20621.3521.3042,4460.16%
2022/05/30121.005620.8621.15-552,343-2.35%
2022/05/276120.65220.6520.65592,2362.64%
2022/05/25120.3000.0020.2512,1840.05%
2022/05/23220.3000.0020.2522,2210.09%
2022/05/1900.00320.6220.65-32,222-0.14%
2022/05/18120.6510220.4920.40-1012,193-4.61% 大賣/鉅額交易
2022/05/1700.008520.4620.65-852,167-3.92%
2022/05/135520.154019.8520.10152,0680.73%
2022/05/121519.7000.0019.70151,9910.75%
2022/05/102019.7500.0019.75201,9511.02%
2022/05/094319.5600.0019.30431,9562.20%
2022/05/069520.26420.1320.40911,9474.67%
2022/04/29219.15219.5019.2502,0080.00%
2022/04/2700.00118.7018.70-12,042-0.05%
2022/04/2600.001219.1218.95-122,014-0.60%
2022/04/25218.9000.0018.6522,0920.10%
2022/04/18120.0000.0019.7012,2560.04%
2022/04/15519.9800.0019.9552,2760.22%
2022/04/1300.00220.6020.70-22,392-0.08%
2022/04/112020.5200.0020.45202,4800.81%
2022/04/07821.0900.0021.0082,6950.30%
2022/04/06221.7300.0021.7022,7290.07%
2022/03/31122.5000.0022.4512,9050.03%
2022/03/28222.2500.0022.5523,6350.06%
2022/03/24222.5300.0022.8023,6780.05%
2022/03/23122.8000.0022.8013,7200.03%
2022/03/2200.00322.7722.95-33,750-0.08%
2022/03/2100.00422.5622.45-43,745-0.11%
2022/03/1700.00321.7722.05-33,936-0.08%
2022/03/15221.4000.0021.2024,1290.05%
2022/03/11121.6500.0021.5514,6260.02%
2022/03/1000.00221.9021.90-24,678-0.04%
2022/03/08421.55421.0020.9005,1230.00%
2022/03/071222.23122.1022.20115,2220.21%
2022/02/24522.4800.0022.3555,6390.09%
2022/02/221223.0400.0023.05125,8740.20%
2022/02/16523.65223.7523.5536,2380.05%
2022/02/141223.3900.0023.20126,5390.18%
2022/02/10224.1500.0024.5026,7110.03%
2022/02/0900.00524.0024.20-56,795-0.07%
2022/02/07322.80323.1023.2506,9140.00%
2022/01/2600.00122.8022.70-17,002-0.01%
2022/01/25622.7900.0022.7067,0870.08%
2022/01/21223.8000.0023.6027,4350.03%
2022/01/20324.131224.2724.35-97,539-0.12%
2022/01/181024.851525.0424.65-57,734-0.06%
2022/01/12124.2000.0024.2517,8280.01%
2022/01/11424.4300.0024.4047,8600.05%
2022/01/07325.0200.0024.8537,8980.04%
2022/01/05225.5000.0025.4027,9830.03%
2022/01/03125.9500.0026.0018,0470.01%
2021/12/30326.45526.4726.50-28,119-0.02%
2021/12/2900.00225.9025.90-28,022-0.02%
2021/12/28226.2000.0026.1028,1110.02%
2021/12/24126.85126.2526.1008,2410.00%
2021/12/2300.00525.8426.00-57,860-0.06%
2021/12/21225.0800.0024.9528,0570.02%
2021/12/17525.29325.5025.3028,2640.02%
2021/12/16525.80825.8325.80-38,364-0.04%
2021/12/15125.5500.0025.4018,4230.01%
2021/12/14225.5000.0025.3028,5020.02%
2021/12/13326.70226.2526.2518,5120.01%
2021/12/1000.00226.0025.95-28,451-0.02%
2021/12/09226.05226.7525.9508,5010.00%
2021/12/0800.00126.6526.65-18,413-0.01%
2021/12/0700.001426.6126.95-148,399-0.17%
2021/12/0300.0012525.7325.85-1258,521-1.47% 大賣/鉅額交易
2021/12/02625.774626.2725.55-408,803-0.45%
2021/12/0116225.761824.9425.701449,5481.51% 大買/鉅額交易
2021/11/301124.671224.3825.00-110,084-0.01%
2021/11/29523.45723.8123.80-210,567-0.02%
2021/11/26724.1400.0023.80710,9220.06%
2021/11/2400.00325.1025.10-311,330-0.03%
2021/11/23225.2500.0024.85211,7230.02%
2021/11/1600.001026.0525.50-1012,816-0.08%
2021/11/1500.0011025.6825.75-11013,149-0.84% 大賣/鉅額交易
2021/11/121625.73525.9025.401113,5120.08%
2021/11/1011025.80125.7525.8510914,0820.77% 大買/鉅額交易
2021/11/03524.80724.7424.80-216,887-0.01%
2021/11/02324.90124.6524.60217,8730.01%
2021/11/01125.2500.0025.20119,3610.01%
2021/10/29924.8200.0024.80920,5930.04%
2021/10/2800.00225.2025.30-221,082-0.01%
2021/10/271024.955024.9024.85-4023,640-0.17%
2021/10/261224.481024.6824.20224,6130.01%
2021/10/2500.00224.6024.85-224,828-0.01%
2021/10/2200.00224.8024.70-225,269-0.01%
2021/10/21824.4600.0024.35825,6520.03%
2021/10/20424.54124.7024.70326,4750.01%
2021/10/19124.301824.3924.20-1727,356-0.06%
2021/10/18223.901924.0523.55-1727,947-0.06%
2021/10/151324.151423.8824.05-128,3060.00%
2021/10/143723.292023.2923.351728,6070.06%
2021/10/13223.0000.0022.90228,7360.01%
2021/10/121623.731023.9523.65628,8240.02%
2021/10/081224.29225.0024.301028,9790.03%
2021/10/075324.602924.3824.502429,4680.08%
2021/10/061723.811024.3023.35730,0350.02%
2021/10/05422.79623.6024.00-230,507-0.01%
2021/10/04423.33423.7523.15030,6590.00%
2021/10/012424.601224.6424.001231,5600.04%
2021/09/3000.00225.0025.40-231,833-0.01%
2021/09/292624.823724.9424.45-1131,939-0.03%
2021/09/27526.70227.0526.75332,0620.01%
2021/09/24827.2210027.3727.10-9232,188-0.29%
2021/09/2300.00527.0527.00-532,151-0.02%
2021/09/173226.8800.0026.903232,5930.10%
2021/09/16526.753026.9026.50-2532,894-0.08%
2021/09/15326.75127.1026.55233,4110.01%
2021/09/14127.4000.0027.05133,5770.00%
2021/09/13727.3000.0027.30733,7550.02%
2021/09/103527.80528.0027.853033,9730.09%
2021/09/09626.72526.9027.95134,5990.00%
2021/09/08227.1000.0026.80234,6850.01%
2021/09/072027.48727.8427.701334,6190.04%
2021/09/061729.703730.0628.90-2034,423-0.06%
2021/09/034629.1220729.0729.40-16133,588-0.48% 大賣/鉅額交易
2021/09/021728.463429.0727.90-1733,244-0.05%
2021/09/013128.281428.4329.001733,8690.05%
2021/08/319728.31228.2328.459534,2480.28%
2021/08/30327.551027.5427.60-735,891-0.02%
2021/08/27827.465127.8327.00-4335,986-0.12%
2021/08/262526.8900.0027.152535,6940.07%
2021/08/2516027.121627.1227.1514435,6380.40% 大買/鉅額交易
2021/08/245126.582026.7026.453135,3850.09%
2021/08/23926.833026.4326.85-2135,266-0.06%
2021/08/202125.665225.5925.45-3135,380-0.09%
2021/08/191525.83926.3225.20635,1690.02%
2021/08/18326.18926.4927.35-635,150-0.02%
2021/08/171026.0100.0025.401034,8740.03%
2021/08/16127.605827.4327.25-5734,484-0.17%
2021/08/131528.861528.7427.55034,1990.00%
2021/08/121329.612128.9529.70-833,748-0.02%
2021/08/113829.361629.9028.252233,4010.07%
2021/08/10829.78229.7329.80632,8300.02%
2021/08/091431.543531.5830.50-2132,282-0.07%
2021/08/067931.331032.4331.006931,4640.22%
2021/08/051331.08931.5632.45430,5450.01%
2021/08/04929.9215329.8130.70-14429,210-0.49% 大賣/鉅額交易
2021/08/031227.981028.1328.20228,1170.01%
2021/08/0210526.671627.2527.508927,5030.32% 大買/
2021/07/30126.054125.9127.00-4025,245-0.16%
2021/07/297224.48524.5524.556724,3470.28%
2021/07/28324.121123.5424.75-824,346-0.03%
2021/07/274124.2900.0024.404124,1560.17%
2021/07/263424.3118324.9125.00-14923,886-0.62% 大賣/鉅額交易
2021/07/2318324.082723.9624.1515623,1180.67% 大買/鉅額交易
2021/07/22123.202223.4223.25-2122,343-0.09%
2021/07/213122.38522.6622.252621,9570.12%
2021/07/209922.90622.9122.859322,6200.41%
2021/07/19322.8000.0022.90322,3830.01%
2021/07/1600.001022.5522.55-1022,393-0.04%
2021/07/1400.00522.1022.05-522,276-0.02%
2021/07/131022.78323.5021.90721,9520.03%
2021/07/1200.002522.3822.55-2521,901-0.11%
2021/07/091521.22121.8521.251421,4300.07%
2021/07/087522.706522.8522.101021,3060.05%
2021/07/07121.6000.0021.60120,7050.00%
2021/07/06321.1000.0021.10320,4280.01%
2021/07/05221.453021.4321.40-2820,435-0.14%
2021/07/0200.00120.9020.75-120,2430.00%
2021/07/011020.7000.0020.051020,1980.05%
2021/06/3000.00120.7520.65-120,1230.00%
2021/06/295120.8000.0020.805120,0500.25%
2021/06/2800.00120.6521.50-119,872-0.01%
2021/06/25122.00221.4521.20-119,575-0.01%
2021/06/24721.7821321.6321.90-20619,586-1.05% 大賣/鉅額交易
2021/06/23121.2500.0021.20119,0120.01%
2021/06/224021.16321.2520.853718,8150.20%
2021/06/1815620.911420.9421.1514218,3060.78% 大買/鉅額交易
2021/06/17420.49120.7020.70317,5620.02%
2021/06/16120.00220.1519.55-117,265-0.01%
2021/06/1500.00720.4320.30-717,185-0.04%
2021/06/11719.92220.2820.25517,0560.03%
2021/06/10920.18420.0520.05516,8270.03%
2021/06/091320.50920.4820.25416,5980.02%
2021/06/08119.357120.1920.00-7015,448-0.45%
2021/06/071919.599919.9019.10-8014,704-0.54%
2021/06/049118.704618.8818.854512,7650.35%
2021/06/0310218.5200.0018.5510212,5340.81% 大買/鉅額交易
2021/06/0200.001018.3018.30-1012,459-0.08%
2021/06/01118.251118.4518.15-1012,309-0.08%
2021/05/3100.0011518.0318.10-11512,215-0.94% 大賣/鉅額交易
2021/05/2812017.885217.5617.906812,0790.56% 大買/
2021/05/2700.002017.1017.40-2011,834-0.17%
2021/05/261317.4010717.4617.45-9412,021-0.78% 大賣/
2021/05/2500.0011516.9716.90-11511,871-0.97% 大賣/鉅額交易
2021/05/241016.253516.3016.20-2511,893-0.21%
2021/05/217015.8600.0015.957011,9900.58%
2021/05/206015.5000.0015.456012,3750.48%
2021/05/1913615.2600.0015.6013612,7051.07% 大買/鉅額交易
2021/05/1700.005813.9713.50-5812,766-0.45%
2021/05/06218.00217.5517.35012,0330.00%
2021/04/29218.2500.0018.35211,5550.02%
2021/04/28118.60218.7318.60-111,575-0.01%
2021/04/2700.002018.3018.70-2011,956-0.17%
2021/04/26618.84119.2518.35511,8940.04%
2021/04/19817.9900.0017.90810,7720.07%
2021/04/1610018.0000.0018.3010010,7270.93%
2021/04/071516.851517.1017.05010,2640.00%
2021/03/2900.0018.116.7517.30-18.110,541-0.17%
2021/03/25116.3000.0016.10110,4210.01%
2021/03/24016.2000.0016.30010,5830.00%
2021/03/231516.3000.0016.301510,9450.14%
2021/03/1900.00516.2516.20-510,917-0.05%
2021/03/18216.3500.0016.35210,9520.02%
2021/03/15516.5000.0016.40511,0280.05%
2021/03/1100.002.416.2716.45-2.411,198-0.02%
2021/03/1000.00116.4016.05-111,412-0.01%
2021/03/09215.8500.0016.15211,8090.02%
2021/03/0800.00116.1516.15-112,319-0.01%
2021/02/2500.00417.4017.40-412,371-0.03%
2021/02/19416.55716.6616.90-311,580-0.03%
2021/02/1700.00116.1016.15-111,239-0.01%
2021/02/0200.00115.1515.55-111,050-0.01%
2021/01/27415.8879615.5715.40-79210,447-7.58% 大賣/鉅額交易
2021/01/25216.1500.0016.10210,2410.02%
2021/01/2200.002615.9216.45-2610,108-0.26%
2021/01/21116.10116.5016.0509,9800.00%
2021/01/20217.05416.9016.45-29,854-0.02%
2021/01/1900.00216.3016.40-29,414-0.02%
2021/01/15116.2500.0015.7519,1530.01%
2021/01/052116.09116.1016.10208,1900.24%
2021/01/0400.00115.3515.35-17,915-0.01%
2020/12/31115.0500.0015.0517,8500.01%
2020/12/291215.73315.7815.5097,7180.12%
2020/12/285515.825915.7315.95-47,597-0.05%
2020/12/25715.08214.9014.9057,1580.07%
2020/12/24114.9500.0015.0017,0930.01%
2020/12/23314.83614.9015.00-37,040-0.04%
2020/12/221515.091014.5514.6057,0080.07%
2020/12/2179815.0000.0015.157986,90011.56% 大買/鉅額交易
2020/12/161014.2500.0014.35106,1990.16%
2020/12/1400.00314.3514.40-36,155-0.05%
2020/12/0800.00514.6014.65-55,970-0.08%
2020/12/0700.00115.0514.85-15,900-0.02%
2020/12/04514.5500.0014.6555,6940.09%
2020/12/02114.6000.0015.0015,0570.02%
2020/11/30313.3000.0013.2034,3630.07%
2020/11/24212.701212.5812.60-104,073-0.25%
2020/11/191011.9500.0011.80103,5770.28%
2020/09/1400.00310.6510.70-33,893-0.08%
2020/09/11310.8500.0010.6534,0020.07%
2020/07/2800.00511.3511.00-54,639-0.11%
2020/07/27511.35111.5011.2544,6930.09%
2020/07/0300.001012.7012.65-105,081-0.20%
2020/05/2600.00111.8011.70-14,782-0.02%
2020/05/25111.4500.0011.4514,7940.02%
2020/04/14010.3000.0010.3003,6050.00%
2020/04/0159.6500.009.8053,5640.14%
2020/03/3100.00110.009.69-13,542-0.03%
2020/03/2719.5800.009.4213,4260.03%
2020/03/051013.5000.0013.40103,2570.31%
2020/01/1500.00315.2515.15-33,290-0.09%
2019/12/20715.3000.0015.2073,7190.19%
2019/12/19114.8500.0014.9513,7890.03%
2019/12/12215.0000.0014.8024,1310.05%
2019/11/1800.00115.7515.75-16,606-0.02%
2019/11/1300.00215.2515.10-27,387-0.03%
2019/11/1200.00514.6514.65-57,575-0.07%
2019/11/0800.00115.1515.20-17,774-0.01%
2019/11/06315.6300.0015.2538,1070.04%
2019/10/02117.50117.3017.4509,0820.00%
2019/10/0100.001017.5517.35-109,072-0.11%
2019/09/24118.80218.5818.30-18,980-0.01%
2019/08/19117.95218.2017.80-15,252-0.02%
2019/08/1300.00216.5516.50-24,530-0.04%
2019/08/121216.2900.0016.25124,4510.27%
2019/07/2900.00116.0016.10-13,930-0.03%
2019/07/26215.63515.8115.90-33,855-0.08%
2019/07/25315.75415.9915.70-13,794-0.03%
2019/07/24515.7500.0015.6553,6300.14%
2019/07/1100.00515.0515.35-53,594-0.14%
2019/07/09514.8000.0014.9053,4980.14%
2019/05/1500.001.614.1214.15-1.66,486-0.02%
2019/04/25215.8000.0016.0026,2490.03%
2019/04/22216.9500.0017.0526,0540.03%
2019/04/03215.8500.0016.1024,3590.05%
2019/03/29216.2000.0015.9024,0270.05%
2019/03/2700.00215.8015.90-23,668-0.05%
2019/03/26215.3500.0016.1023,5330.06%
2019/02/22113.7500.0013.7012,3130.04%
2019/02/1200.001013.2013.60-102,123-0.47%
2019/01/111012.5000.0012.70103,2240.31%
2019/01/0300.00112.0012.00-14,520-0.02%
2018/12/2800.00111.7511.80-15,283-0.02%
2018/12/27212.0000.0011.8525,5930.04%
2018/12/2600.000.311.8011.80-0.35,6590.00%
2018/12/2500.00111.8011.90-15,693-0.02%
2018/12/210.212.2500.0012.400.25,7580.00%
2018/12/0400.00412.4012.90-46,048-0.07%
2018/11/1500.0027.477.40-25,877-0.03%
2018/11/0717.8500.007.9015,9170.02%
2018/11/0618.0200.007.9015,9790.02%
2018/10/1700.0018.698.62-15,781-0.02%
2018/10/1578.3500.008.6875,7950.12%
2018/10/04111.3500.0011.3016,0770.02%
2018/09/2000.0019.989.89-14,568-0.02%
2018/09/14110.6500.0010.6014,7250.02%
2018/09/0700.00119.709.66-114,687-0.23%
2018/08/3000.00910.3510.30-95,245-0.17%
2018/08/211110.3000.0010.30116,6420.17%
2018/08/14910.2000.0010.4096,5030.14%
2018/07/2500.00110.2510.40-15,848-0.02%
2018/07/16111.85511.8011.90-45,096-0.08%
2018/07/1000.001010.9010.80-104,425-0.23%
2018/07/0900.001010.5010.80-104,279-0.23%
2018/06/261010.0000.0010.05103,7800.26%
2018/06/1200.0019.699.70-13,210-0.03%
2018/06/1119.9000.009.9013,1080.03%
2018/06/0700.00110.6510.60-12,794-0.04%
2018/06/061010.5000.0010.40102,6130.38%
2018/06/04110.5000.0011.1512,3540.04%
2018/06/01510.6500.0010.2552,0570.24%
2018/05/3000.00329.399.55-321,379-2.32%
2018/05/2928.6900.008.6921,1250.18%
2018/03/2358.7900.008.7051,0900.46%
2018/03/22109.1000.008.90101,1010.91%
2018/03/2059.2000.009.2851,1000.45%
2018/03/1200.0058.908.80-51,081-0.46%
2018/03/0558.6000.008.5851,3710.36%
2018/02/26108.8000.008.95101,7460.57%
2018/02/0200.0019.079.11-12,229-0.04%
義隆攜手供應商 送暖新竹縣市30所學校UDN聯合新聞網－9天前
IC設計大廠義隆（2458）於11日宣布，攜手供應商夥伴包括日月光、超豐、華泰、台郡等，共同捐贈教學物資給新竹縣市的30......詳全文
華泰第2季每股純益0.5元 五季低點UDN聯合新聞網－2024/07/25
華泰昨（2329）昨（24）日公告第2季獲利3.54億元，季減28.06%，年減31.13%，每股純益0.5元，下探近五......詳全文
嘉市首例公辦都更周邊商業區每坪新高價成交 新蛋黃區隱然成形UDN聯合新聞網－2024/07/11
台積電先進封裝廠落腳嘉科園區，華泰名品城也要在高鐵太保車站特區展店，帶動嘉義房市，吸引財團投資；中部鉅陞建築集團砸近4億......詳全文
華泰 相關文章