輔信 (2405)-德信-和平券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
20.85
漲跌
▼0.45
漲幅
-2.11%
成交量
23,109張
產業
上市電腦週邊類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	20.99	0	0.00	20.85	4	11,308	0.04%
2024/05/30	1	22.20	2	22.73	21.30	-1	11,116	-0.01%
2024/05/29	1	22.75	7	22.35	23.35	-6	10,260	-0.06%
2024/05/28	7	21.46	8	21.85	21.25	-1	9,786	-0.01%
2024/05/27	5	21.08	3	21.30	21.05	2	9,638	0.02%
2024/05/22	0	0.00	2	19.90	20.15	-2	10,407	-0.02%
2024/05/21	0	0.00	1	19.35	19.35	-1	10,106	-0.01%
2024/05/17	1	19.25	0	0.00	19.00	1	11,214	0.01%
2024/05/16	1	19.40	0	0.00	19.05	1	11,528	0.01%
2024/05/15	3	19.68	1	19.65	19.65	2	11,754	0.02%
2024/05/14	1	19.40	2	19.30	19.45	-1	11,389	-0.01%
2024/05/06	2	17.95	0	0.00	17.70	2	10,960	0.02%
2024/04/26	0	0.00	18	17.95	17.90	-18	11,255	-0.16%
2024/04/19	0	0.00	10	18.35	18.05	-10	12,123	-0.08%
2024/04/18	2	18.70	2	19.00	18.65	0	12,085	0.00%
2024/04/16	4	18.10	0	0.00	18.10	4	12,067	0.03%
2024/04/10	2	19.65	0	0.00	19.60	2	11,896	0.02%
2024/04/09	6	19.20	0	0.00	19.20	6	11,990	0.05%
2024/04/01	0	0.00	2	19.25	19.25	-2	13,872	-0.01%
2024/03/26	0	0.00	24	18.86	18.70	-24	15,017	-0.16%
2024/03/25	0	0.00	1	19.15	19.20	-1	14,966	-0.01%
2024/03/22	7	19.02	0	0.00	19.00	7	14,960	0.05%
2024/03/21	16	20.38	0	0.00	19.40	16	14,837	0.11%
2024/03/20	5	20.00	1	19.50	20.40	4	14,056	0.03%
2024/03/18	0	0.00	1	18.80	18.80	-1	13,687	-0.01%
2024/03/13	1	18.60	5	18.85	18.50	-4	14,020	-0.03%
2024/03/12	3	19.20	1	19.15	19.05	2	14,044	0.01%
2024/03/11	1.2	18.98	0	0.00	18.85	1.2	14,037	0.01%
2024/03/07	0.3	19.15	0	0.00	19.05	0.3	14,091	0.00%
2024/03/06	2	20.00	0	0.00	19.90	2	14,414	0.01%
2024/03/05	1	19.85	0	0.00	19.85	1	14,325	0.01%
2024/02/29	0	0.00	1	20.95	20.45	-1	14,458	-0.01%
2024/02/27	0	0.00	10	21.10	20.50	-10	14,422	-0.07%
2024/02/26	12	21.27	2	21.20	21.10	10	14,292	0.07%
2024/02/23	0	0.00	0.5	20.80	20.55	-0.5	14,304	0.00%
2024/02/22	0	0.00	10	19.35	19.30	-10	14,664	-0.07%
2024/02/21	0	0.00	5	18.93	19.15	-5	14,812	-0.03%
2024/02/20	41	19.87	47	20.71	18.80	-6	14,974	-0.04%
2024/02/19	23	19.54	8	19.31	19.10	15	13,972	0.11%
2024/02/16	2	18.83	10	18.30	18.80	-8	13,595	-0.06%
2024/02/15	11	18.07	2	18.15	18.15	9	13,208	0.07%
2024/01/26	4	17.40	0	0.00	17.45	4	13,029	0.03%
2024/01/25	1	17.70	0	0.00	17.55	1	13,033	0.01%
2024/01/24	0	0.00	7	17.79	17.80	-7	13,078	-0.05%
2024/01/23	1	17.75	0	0.00	17.90	1	13,110	0.01%
2024/01/22	5	17.79	2	17.93	17.80	3	13,204	0.02%
2024/01/18	1	17.65	1	18.05	17.40	0	13,357	0.00%
2024/01/17	2	17.85	1	18.10	17.45	1	13,803	0.01%
2024/01/16	2	18.03	1	18.65	17.85	1	14,075	0.01%
2023/12/28	1	18.70	0	0.00	18.30	1	13,146	0.01%
2023/12/27	104	19.51	115	19.23	19.05	-11	12,781	-0.09%	大買/大賣/
2023/12/26	52	18.13	56	19.08	19.15	-4	11,542	-0.03%
2023/12/25	10	17.55	2	17.35	17.65	8	10,445	0.08%
2023/12/19	0	0.00	7	16.53	16.45	-7	10,377	-0.07%
2023/12/18	0	0.00	2	17.00	16.80	-2	10,380	-0.02%
2023/12/14	2	17.13	0	0.00	17.10	2	10,539	0.02%
2023/12/08	7	17.82	2	17.90	17.80	5	11,010	0.05%
2023/12/04	0	0.00	2	17.35	17.20	-2	12,084	-0.02%
2023/12/01	1.3	17.97	18	17.58	17.95	-16.7	11,897	-0.14%
2023/11/30	16.1	17.89	2	17.68	17.45	14.1	11,403	0.12%
2023/11/29	5	17.53	1	17.75	17.60	4	11,334	0.04%
2023/11/28	4	17.39	6	17.20	17.25	-2	11,194	-0.02%
2023/11/27	0	0.00	1	17.95	17.30	-1	11,000	-0.01%
2023/11/24	6	17.22	5	17.56	17.50	1	10,764	0.01%
2023/11/22	37	18.02	17	18.06	17.90	20	10,301	0.19%
2023/11/21	0	0.00	28	17.97	18.05	-28	9,476	-0.30%
2023/11/20	14	17.04	11	16.88	16.90	3	8,487	0.04%
2023/11/17	7.1	16.40	10	16.54	16.55	-2.9	8,165	-0.04%
2023/11/16	0	0.00	2	15.50	15.45	-2	7,829	-0.03%
2023/11/15	2	15.30	0	0.00	15.25	2	7,844	0.03%
2023/11/14	5	15.45	0	0.00	15.20	5	7,864	0.06%
2023/11/10	1	15.40	0	0.00	15.20	1	7,894	0.01%
2023/11/07	0	0.00	1	16.35	16.35	-1	7,897	-0.01%
2023/11/01	0	0.00	2	15.80	15.55	-2	8,008	-0.02%
2023/10/31	2	16.25	4	16.45	16.25	-2	7,954	-0.03%
2023/10/30	6	16.64	0	0.00	16.50	6	8,010	0.07%
2023/10/26	4	16.58	0	0.00	16.25	4	8,143	0.05%
2023/10/25	3	16.85	4	17.18	16.65	-1	8,187	-0.01%
2023/10/24	0	0.00	22	16.54	16.75	-22	8,231	-0.27%
2023/10/23	2	15.15	1	15.30	15.25	1	9,056	0.01%
2023/10/19	5	15.00	0	0.00	14.90	5	9,702	0.05%
2023/10/17	1	15.45	0	0.00	15.35	1	10,918	0.01%
2023/10/13	2	15.83	0	0.00	15.75	2	11,534	0.02%
2023/10/12	5	16.45	0	0.00	16.20	5	11,490	0.04%
2023/10/06	3	16.57	1	16.65	16.65	2	11,430	0.02%
2023/10/05	1	16.70	1	16.75	16.35	0	11,382	0.00%
2023/10/04	3	16.30	2	16.50	16.45	1	11,314	0.01%
2023/10/03	1	16.30	2	16.30	16.25	-1	11,322	-0.01%
2023/10/02	4	16.30	10	16.52	16.65	-6	11,301	-0.05%
2023/09/28	6	16.28	5	16.20	16.25	1	11,102	0.01%
2023/09/26	4	16.05	9	15.85	15.80	-5	11,060	-0.05%
2023/09/22	3	15.85	2	16.05	16.05	1	11,063	0.01%
2023/09/19	1	15.90	0	0.00	16.00	1	11,290	0.01%
2023/09/18	1	16.10	0	0.00	15.85	1	11,475	0.01%
2023/09/15	11	16.37	13	16.28	16.25	-2	11,741	-0.02%
2023/09/14	1	15.95	0	0.00	15.70	1	11,824	0.01%
2023/09/13	4	15.64	1	15.95	15.65	3	11,935	0.03%
2023/09/12	2	15.45	2	15.63	15.60	0	12,010	0.00%
2023/09/11	5	15.95	12	16.14	16.05	-7	11,731	-0.06%
2023/09/08	0	0.00	2	14.60	15.15	-2	11,132	-0.02%
2023/09/01	1	14.00	0	0.00	13.95	1	10,700	0.01%
2023/08/28	2	14.25	0	0.00	14.20	2	10,651	0.02%
2023/08/25	0	0.00	5	14.90	14.80	-5	10,599	-0.05%
2023/08/24	0	0.00	1	15.20	14.90	-1	10,582	-0.01%
2023/08/17	0	0.00	6	14.78	14.95	-6	10,451	-0.06%
2023/08/16	0	0.00	2	14.20	14.45	-2	10,395	-0.02%
2023/08/14	5	14.20	0	0.00	14.20	5	10,341	0.05%
2023/08/09	5	15.05	0	0.00	14.90	5	10,106	0.05%
2023/08/08	3	15.43	3	15.35	15.20	0	10,048	0.00%
2023/08/02	1	15.15	0	0.00	15.05	1	9,869	0.01%
2023/08/01	2	15.50	0	0.00	15.50	2	9,718	0.02%
2023/07/28	1	16.10	3	16.08	16.10	-2	9,302	-0.02%
2023/07/27	10	17.26	1	17.90	16.95	9	8,969	0.10%
2023/07/26	2	17.75	17	17.64	17.10	-15	8,348	-0.18%
2023/07/25	5	16.24	2	15.88	16.65	3	7,099	0.04%
2023/07/24	2	15.60	4	15.45	15.35	-2	6,678	-0.03%
2023/07/21	3	15.52	5	15.89	15.00	-2	6,374	-0.03%
2023/07/20	7	16.02	2	15.20	16.15	5	5,937	0.08%
2023/07/19	11	15.22	2	14.40	15.25	9	5,092	0.18%
2023/07/18	2	13.90	0	0.00	13.90	2	4,587	0.04%
2023/07/14	4	13.55	0	0.00	13.65	4	4,502	0.09%
2023/07/07	0	0.00	4	14.35	14.30	-4	4,315	-0.09%
2023/07/05	5	15.00	0	0.00	14.80	5	4,162	0.12%
2023/07/03	4	15.00	0	0.00	14.70	4	3,975	0.10%
2023/06/29	1	14.80	0	0.00	14.75	1	3,814	0.03%
2023/06/27	0	0.00	6	14.85	14.85	-6	3,509	-0.17%
2023/06/26	6	14.45	6	14.90	14.45	0	3,315	0.00%
2023/06/21	6	14.62	0	0.00	15.20	6	3,031	0.20%
2023/06/20	5	14.90	0	0.00	15.05	5	2,650	0.19%
2023/06/19	2	14.70	1	14.70	14.55	1	2,214	0.05%
2023/06/16	3	14.15	3	13.98	14.25	0	1,927	0.00%
2023/06/15	1	13.50	0	0.00	13.55	1	1,636	0.06%
2023/05/25	0	0.00	2	12.55	12.45	-2	1,472	-0.14%
2023/05/18	0	0.00	3	12.10	12.10	-3	1,515	-0.20%
2023/05/10	0	0.00	4	12.30	12.25	-4	1,846	-0.22%
2023/04/18	2	13.10	0	0.00	13.00	2	1,753	0.11%
2023/03/08	0	0.00	18	12.95	13.05	-18	1,785	-1.01%
2023/03/07	0	0.00	2	13.10	13.15	-2	1,768	-0.11%
2023/02/21	0	0.00	2	12.85	12.85	-2	1,644	-0.12%
2023/02/20	2	12.80	0	0.00	12.80	2	1,653	0.12%
2023/02/14	2	13.05	0	0.00	12.80	2	1,711	0.12%
2023/02/08	1	12.60	0	0.00	12.45	1	1,888	0.05%
2023/02/02	2	12.25	0	0.00	12.40	2	1,855	0.11%
2023/01/16	0	0.00	3	11.65	11.60	-3	1,842	-0.16%
2023/01/12	3	12.20	0	0.00	11.95	3	1,858	0.16%
2022/12/08	0	0.00	1	12.60	12.80	-1	2,844	-0.04%
2022/11/16	1	12.70	0	0.00	12.80	1	6,759	0.01%
2022/11/15	1	12.90	1	12.80	12.80	0	6,915	0.00%
2022/11/10	0	0.00	3	12.73	12.80	-3	7,024	-0.04%
2022/11/09	0	0.00	1	13.00	12.85	-1	7,213	-0.01%
2022/11/08	5	13.05	1	13.00	13.00	4	7,223	0.06%
2022/11/01	0	0.00	1	11.50	11.65	-1	7,118	-0.01%
2022/10/24	0	0.00	1	11.50	11.40	-1	7,424	-0.01%
2022/10/19	1	11.95	1	12.10	11.80	0	7,716	0.00%
2022/10/18	1	11.95	1	12.05	11.95	0	7,725	0.00%
2022/10/12	1	12.35	0	0.00	12.30	1	7,818	0.01%
2022/10/07	2	12.75	3	12.93	12.95	-1	7,911	-0.01%
2022/10/04	1	12.80	1	12.95	12.75	0	7,915	0.00%
2022/10/03	2	12.43	2	12.53	12.50	0	7,861	0.00%
2022/09/28	2	12.75	4	12.40	12.10	-2	7,871	-0.03%
2022/09/27	0	0.00	1	12.70	12.90	-1	7,842	-0.01%
2022/09/23	1	13.60	1	13.75	13.40	0	7,802	0.00%
2022/09/22	2	14.08	1	13.70	13.95	1	7,778	0.01%
2022/09/15	1	14.55	1	14.70	14.30	0	7,954	0.00%
2022/09/13	1	14.55	1	14.70	14.45	0	7,923	0.00%
2022/09/07	1	14.50	2	14.70	14.80	-1	7,843	-0.01%
2022/09/06	2	15.18	1	14.75	14.60	1	7,763	0.01%
2022/09/05	3	15.80	0	0.00	15.30	3	7,670	0.04%
2022/09/02	6	16.42	9	16.01	15.85	-3	7,605	-0.04%
2022/09/01	6	15.80	2	16.15	15.50	4	7,048	0.06%
2022/08/31	8	15.82	7	15.90	15.90	1	6,894	0.01%
2022/08/30	2	15.08	2	15.28	16.10	0	6,706	0.00%
2022/08/26	0	0.00	13	16.00	15.40	-13	6,490	-0.20%
2022/08/25	5	16.18	9	16.14	15.70	-4	6,247	-0.06%
2022/08/24	3	15.57	0	0.00	15.95	3	5,302	0.06%
2022/08/18	0	0.00	3	14.30	14.30	-3	4,992	-0.06%
2022/08/17	3	14.70	0	0.00	14.40	3	5,263	0.06%
2022/08/10	0	0.00	3	14.23	14.20	-3	6,563	-0.05%
2022/08/08	3	14.05	0	0.00	14.05	3	6,551	0.05%
2022/08/04	0	0.00	25	13.05	13.20	-25	6,448	-0.39%
2022/08/03	25	13.60	0	0.00	13.35	25	6,423	0.39%
2022/08/02	0	0.00	4	13.40	13.50	-4	6,379	-0.06%
2022/07/29	1	13.60	5	13.55	13.65	-4	6,338	-0.06%
2022/07/28	10	13.86	0	0.00	13.90	10	6,246	0.16%
2022/07/15	0	0.00	10	12.90	12.65	-10	5,940	-0.17%
2022/07/13	1	12.80	81	12.55	12.50	-80	5,936	-1.35%
2022/07/12	30	12.18	0	0.00	12.05	30	6,007	0.50%
2022/07/11	30	12.52	0	0.00	12.55	30	6,104	0.49%
2022/07/08	30	12.52	0	0.00	12.70	30	6,117	0.49%
2022/07/06	0	0.00	3	12.10	12.00	-3	6,129	-0.05%
2022/07/05	3	12.30	0	0.00	12.35	3	6,167	0.05%
2022/06/28	3	13.20	13	12.98	12.85	-10	5,996	-0.17%
2022/06/23	10	12.63	1	12.70	12.50	9	5,922	0.15%
2022/06/17	0	0.00	1	12.70	12.45	-1	5,839	-0.02%
2022/06/08	5	14.02	0	0.00	13.95	5	5,874	0.09%
2022/05/26	2	13.80	0	0.00	13.80	2	5,304	0.04%
2022/05/25	1	13.70	0	0.00	13.70	1	5,066	0.02%
2022/05/24	2	14.05	1	14.35	13.50	1	4,802	0.02%
2022/05/23	0	0.00	1	13.85	14.15	-1	4,071	-0.02%
2022/04/28	5	12.30	0	0.00	12.35	5	3,268	0.15%
2022/04/27	0	0.00	1	12.35	12.30	-1	3,288	-0.03%
2022/04/26	5	12.85	1	12.85	12.80	4	3,294	0.12%
2022/04/25	6	13.08	0	0.00	12.95	6	3,369	0.18%
2022/04/22	1	13.55	0	0.00	13.55	1	3,462	0.03%
2022/04/19	0	0.00	1	14.25	14.15	-1	3,545	-0.03%
2022/04/18	3	14.92	3	13.67	14.55	0	3,609	0.00%
2022/04/15	3	13.52	106	13.63	13.90	-103	3,442	-2.99%	大賣/鉅額交易
2022/04/12	0	0.00	34	13.55	13.10	-34	4,096	-0.83%
2022/04/07	100	13.86	0	0.00	13.75	100	4,870	2.05%
2022/04/06	40	13.93	0	0.00	14.15	40	5,137	0.78%
2022/03/31	1	14.05	0	0.00	14.00	1	5,379	0.02%
2022/03/23	0	0.00	3	14.40	14.25	-3	6,153	-0.05%
2022/03/22	1	14.35	0	0.00	14.20	1	6,318	0.02%
2022/03/14	0	0.00	5	14.76	14.75	-5	9,054	-0.06%
2022/03/11	2	15.20	0	0.00	15.40	2	8,975	0.02%
2022/03/10	5	13.81	2	14.50	14.50	3	8,787	0.03%
2022/03/08	4	13.24	0	0.00	13.05	4	8,868	0.05%
2022/03/07	0	0.00	1	13.00	12.90	-1	8,818	-0.01%
2022/02/23	2	14.05	1	13.95	14.00	1	8,831	0.01%
2022/02/21	1	14.25	0	0.00	14.35	1	8,801	0.01%
2022/02/11	1	14.65	0	0.00	14.60	1	8,729	0.01%
2022/01/18	1	15.35	3	15.35	15.40	-2	8,385	-0.02%
2022/01/17	3	15.75	0	0.00	16.15	3	8,281	0.04%
2022/01/14	0	0.00	36	14.64	14.80	-36	8,150	-0.44%
2022/01/12	15	15.73	20	15.40	15.50	-5	7,967	-0.06%
2022/01/11	2	15.55	17	15.80	15.40	-15	7,881	-0.19%
2022/01/10	2	16.30	0	0.00	16.20	2	7,734	0.03%
2022/01/07	0	0.00	10	16.75	16.60	-10	7,596	-0.13%
2022/01/06	5	18.41	0	0.00	18.05	5	7,325	0.07%
2022/01/05	35	19.36	10	19.28	18.95	25	7,129	0.35%
2022/01/04	4	19.00	0	0.00	18.90	4	6,818	0.06%
2022/01/03	2	19.05	0	0.00	18.85	2	6,724	0.03%
2021/12/30	10	20.43	18	20.58	20.30	-8	6,467	-0.12%
2021/12/29	12	20.38	23	20.17	20.40	-11	5,980	-0.18%
2021/12/28	0	0.00	10	19.10	19.30	-10	5,674	-0.18%
2021/12/27	0	0.00	3	19.73	19.70	-3	5,504	-0.05%
2021/12/24	4	19.66	0	0.00	19.70	4	5,393	0.07%
2021/12/23	5	19.15	1	19.25	19.25	4	5,230	0.08%
2021/12/22	27	19.28	2	18.63	19.15	25	5,115	0.49%
2021/12/21	2	18.15	2.1	17.70	18.60	-0.1	4,899	0.00%
2021/12/20	3.1	17.44	5	17.88	17.70	-2	4,779	-0.04%
2021/12/17	0.1	18.40	0	0.00	18.30	0.1	4,599	0.00%
2021/12/16	4	18.50	4	18.86	18.80	0	4,456	0.00%
2021/12/15	5	18.69	11	18.75	19.10	-6	4,262	-0.14%
2021/12/14	17	19.36	13	19.49	20.20	4	3,860	0.10%
2021/12/13	0	0.00	1	18.60	18.60	-1	2,868	-0.03%
2021/12/10	2	16.05	3	16.87	16.95	-1	2,728	-0.04%
2021/12/09	35	15.36	0	0.00	15.45	35	2,147	1.63%
2021/12/02	4	12.90	20	12.55	13.00	-16	1,187	-1.35%
2021/12/01	20	12.05	0	0.00	12.30	20	1,074	1.86%
2021/11/17	0	0.00	1	12.20	12.30	-1	863	-0.12%
2021/11/11	0	0.00	2	12.20	12.20	-2	837	-0.24%
2021/10/27	2	12.00	0	0.00	12.00	2	770	0.26%
2021/10/26	0	0.00	1	11.40	11.40	-1	740	-0.13%
2021/10/08	1	11.30	0	0.00	11.40	1	809	0.12%
2021/09/13	0	0.00	2	10.70	10.60	-2	982	-0.20%
2021/09/09	2	10.45	0	0.00	10.40	2	1,022	0.20%
2021/07/30	0	0.00	3	11.80	11.80	-3	2,061	-0.15%
2021/07/27	0	0.00	2	12.10	12.10	-2	2,195	-0.09%
2021/07/26	2	12.20	0	0.00	12.25	2	2,252	0.09%
2021/07/12	5	12.64	0	0.00	12.55	5	2,946	0.17%
2021/06/22	0	0.00	1	12.15	12.20	-1	4,090	-0.02%
2021/05/27	0	0.00	1	13.00	12.90	-1	4,992	-0.02%
2021/05/26	1	13.25	4	13.25	13.25	-3	4,940	-0.06%
2021/05/18	1	11.20	1	11.65	11.85	0	4,881	0.00%
2021/05/17	0	0.00	3	11.00	10.80	-3	4,852	-0.06%
2021/05/14	3	12.68	0	0.00	11.90	3	4,802	0.06%
2021/05/13	0	0.00	2	12.10	12.25	-2	4,726	-0.04%
2021/05/12	1	12.05	0	0.00	11.80	1	4,666	0.02%
2021/05/11	1	12.80	0	0.00	13.00	1	4,585	0.02%
2021/05/10	0	0.00	2	14.05	14.05	-2	4,508	-0.04%
2021/05/07	1	13.45	0	0.00	13.45	1	4,449	0.02%
2021/04/29	3	14.38	0	0.00	14.25	3	4,354	0.07%
2021/04/28	0	0.00	4	14.25	14.45	-4	4,328	-0.09%
2021/04/23	0	0.00	1	14.45	14.35	-1	4,232	-0.02%
2021/04/22	1	14.05	0	0.00	14.00	1	4,220	0.02%
2021/04/21	1	14.55	1	14.65	14.55	0	4,150	0.00%
2021/04/20	1	14.65	0	0.00	14.85	1	4,164	0.02%
2021/04/19	2	15.00	2	14.95	15.10	0	4,136	0.00%
2021/04/14	1	13.55	1	13.95	14.00	0	3,919	0.00%
2021/04/13	1	14.05	0	0.00	14.15	1	3,905	0.03%
2021/04/12	0	0.00	1	14.65	14.70	-1	3,861	-0.03%
2021/04/09	1	14.00	0	0.00	14.15	1	3,825	0.03%
2021/04/08	1	14.55	0	0.00	14.40	1	3,830	0.03%
2021/04/07	2	14.73	3	14.60	14.75	-1	3,766	-0.03%
2021/03/31	0	0.00	1	13.85	13.80	-1	4,304	-0.02%
2021/03/23	1	13.85	0	0.00	13.10	1	4,180	0.02%
2021/03/22	0	0.00	4	14.08	14.10	-4	3,908	-0.10%
2021/03/19	0	0.00	1	12.80	12.85	-1	3,546	-0.03%
2021/03/17	3	12.52	0	0.00	12.50	3	3,543	0.08%
2021/02/23	2	12.20	0	0.00	12.15	2	4,297	0.05%
2021/02/19	1	11.80	0	0.00	11.95	1	4,272	0.02%
2021/02/03	0	0.00	7	11.30	11.50	-7	4,258	-0.16%
2021/01/12	2	12.00	0	0.00	12.65	2	3,857	0.05%
2021/01/06	2	11.95	0	0.00	11.90	2	3,686	0.05%
2021/01/04	5	13.41	3.1	13.30	13.10	1.9	3,512	0.05%
2020/12/30	0	0.00	1	13.20	12.90	-1	3,356	-0.03%
2020/12/29	1	13.60	0	0.00	13.20	1	3,275	0.03%
2020/12/18	0	0.00	3	12.07	11.85	-3	2,268	-0.13%
2020/12/15	0	0.00	2	11.25	11.20	-2	2,116	-0.09%
2020/12/11	1	11.50	0	0.00	11.40	1	2,005	0.05%
2020/12/10	3	11.47	0	0.00	12.00	3	1,874	0.16%
2020/12/09	1	11.40	5	11.85	11.85	-4	1,612	-0.25%
2020/12/08	0	0.00	1	10.65	10.80	-1	1,382	-0.07%
2020/12/07	0	0.00	1	10.05	9.97	-1	1,281	-0.08%
2020/11/30	0	0.00	3	9.74	9.83	-3	1,095	-0.27%
2020/11/27	6	9.65	0	0.00	9.64	6	1,048	0.57%
2020/11/25	2	9.52	0	0.00	9.45	2	1,009	0.20%
2020/11/24	2	9.52	0	0.00	9.44	2	1,004	0.20%
2020/11/10	0	0.00	2	8.97	9.04	-2	1,002	-0.20%
2020/10/28	0	0.00	1	8.96	8.95	-1	1,073	-0.09%
2020/10/23	2	9.32	0	0.00	9.15	2	1,137	0.18%
2020/09/07	0	0.00	10	9.43	9.36	-10	1,327	-0.75%
2020/07/23	0	0.00	1	9.42	9.45	-1	1,325	-0.08%
2020/06/30	0	0.00	1	10.15	9.90	-1	1,334	-0.07%
2020/06/29	1	9.23	0	0.00	10.05	1	1,280	0.08%
2020/06/09	3	9.97	0	0.00	9.93	3	1,380	0.22%
2020/06/05	0	0.00	2	10.40	10.25	-2	1,390	-0.14%
2020/05/08	2	9.83	0	0.00	9.80	2	1,369	0.15%
2020/04/29	0	0.00	2	10.50	10.40	-2	1,407	-0.14%
2020/04/22	0	0.00	2	9.61	9.75	-2	1,576	-0.13%
2020/04/17	4	9.96	0	0.00	9.81	4	1,546	0.26%
2020/03/27	0	0.00	2	7.10	7.10	-2	1,424	-0.14%
2020/03/12	0	0.00	2	8.20	8.12	-2	1,300	-0.15%
2020/02/13	0	0.00	1	11.20	11.00	-1	1,546	-0.06%
2020/02/11	1	11.10	0	0.00	11.25	1	1,566	0.06%
2020/01/17	2	12.65	2	12.85	12.65	0	1,584	0.00%
2020/01/16	9	12.40	3	12.33	12.45	6	1,477	0.41%
2020/01/10	5	12.30	5	12.30	12.30	0	1,466	0.00%
2020/01/08	0	0.00	7	11.99	12.00	-7	1,447	-0.48%
2019/12/27	3	12.20	3	12.45	12.45	0	1,685	0.00%
2019/12/05	0	0.00	8	12.50	12.50	-8	1,626	-0.49%
2019/12/02	5	12.73	0	0.00	12.80	5	1,687	0.30%
2019/11/29	2	12.70	0	0.00	12.45	2	1,651	0.12%
2019/11/25	0	0.00	1	12.65	12.65	-1	1,444	-0.07%
2019/11/20	0	0.00	2	12.05	12.10	-2	1,380	-0.14%
2019/11/13	0	0.00	1	12.00	12.00	-1	1,365	-0.07%
2019/11/12	0	0.00	1	12.05	12.05	-1	1,365	-0.07%
2019/11/11	0	0.00	1	12.00	11.95	-1	1,365	-0.07%
2019/11/07	2	12.45	0	0.00	12.45	2	1,342	0.15%
2019/11/06	4	12.73	0	0.00	13.00	4	1,290	0.31%
2019/08/20	0	0.00	2	12.10	12.00	-2	1,688	-0.12%
2019/08/19	0	0.00	1	12.10	12.20	-1	1,682	-0.06%
2019/08/12	1	11.95	5	11.95	11.90	-4	1,679	-0.24%
2019/08/06	2	11.25	2	11.60	11.85	0	1,673	0.00%
2019/07/26	2	13.35	0	0.00	13.15	2	1,571	0.13%
2019/07/24	0	0.00	2	13.55	13.60	-2	1,482	-0.13%
2019/07/23	0	0.00	12	12.99	13.20	-12	1,278	-0.94%
2019/07/15	0	0.00	1	12.05	12.20	-1	1,094	-0.09%
2019/07/12	10	11.90	7	12.00	12.00	3	1,089	0.28%
2019/06/28	1	12.00	0	0.00	11.90	1	1,322	0.08%
2019/06/03	1	12.00	1	12.15	12.25	0	2,389	0.00%
2019/05/31	1	12.45	3	12.57	12.50	-2	2,381	-0.08%
2019/05/29	1	10.95	4	11.83	12.10	-3	2,382	-0.13%
2019/05/27	0	0.00	1	10.90	10.60	-1	2,405	-0.04%
2019/05/24	0	11.10	0	0.00	10.90	0	2,470	0.00%
2019/05/23	0	0.00	1	11.00	10.95	-1	2,539	-0.04%
2019/05/21	0	0.00	1	10.90	11.10	-1	3,107	-0.03%
2019/05/10	1	11.60	2	11.30	11.30	-1	4,461	-0.02%
2019/05/07	0	0.00	1	11.85	11.85	-1	4,497	-0.02%
2019/04/26	0	0.00	2	12.05	12.05	-2	4,618	-0.04%
2019/04/17	0	0.00	20	13.30	13.20	-20	4,889	-0.41%
2019/04/11	0	0.00	3	13.10	13.15	-3	4,925	-0.06%
2019/04/09	4	13.74	0	0.00	13.60	4	4,917	0.08%
2019/04/01	5	13.65	0	0.00	13.55	5	4,882	0.10%
2019/03/26	2	13.55	6	13.39	13.45	-4	4,811	-0.08%
2019/03/25	6	13.13	2	13.35	13.05	4	4,727	0.08%
2019/03/22	10	14.09	0	0.00	13.70	10	4,668	0.21%
2019/03/20	0	0.00	9	14.12	13.90	-9	4,620	-0.19%
2019/03/19	5	13.90	0	0.00	13.70	5	4,517	0.11%
2019/03/18	2	13.65	2	13.75	13.65	0	4,521	0.00%
2019/03/13	6	13.88	4	13.91	13.55	2	4,484	0.04%
2019/03/12	8	13.80	0	0.00	13.85	8	4,278	0.19%
2019/02/27	2	13.45	0	0.00	13.40	2	4,559	0.04%
2019/02/26	2	14.00	0	0.00	13.60	2	4,549	0.04%
2019/02/25	2	13.70	1	13.95	13.75	1	4,624	0.02%
2019/02/21	12	14.18	14	14.29	14.20	-2	4,791	-0.04%
2019/02/20	0	0.00	3	13.60	13.80	-3	4,419	-0.07%
2019/02/19	7	13.55	12	13.59	13.40	-5	4,383	-0.11%
2019/02/18	3	13.37	1	13.45	13.30	2	4,282	0.05%
2019/02/15	33	13.32	23	13.52	13.50	10	4,257	0.23%
2019/02/14	8	12.78	21	12.87	13.30	-13	3,899	-0.33%
2019/02/13	10	12.05	12	12.01	12.10	-2	3,326	-0.06%
2019/02/12	0	0.00	2	11.85	11.85	-2	3,301	-0.06%
2019/02/11	16	11.80	0	0.00	11.60	16	3,355	0.48%
2019/01/29	2	11.60	2	11.70	11.65	0	3,475	0.00%
2019/01/17	0	0.00	16	11.90	11.75	-16	3,718	-0.43%
2019/01/11	16	11.95	4	11.95	11.85	12	3,767	0.32%
2019/01/09	0	0.00	4	12.30	12.10	-4	3,700	-0.11%
2019/01/02	5	11.30	10	11.45	11.40	-5	3,756	-0.13%
2018/12/25	1	11.35	0	0.00	11.15	1	3,873	0.03%
2018/12/24	5	11.25	5	11.25	11.25	0	3,960	0.00%
2018/12/21	5	11.30	5	11.25	11.25	0	4,641	0.00%
2018/12/19	5	11.65	0	0.00	11.45	5	4,823	0.10%
2018/12/18	1	11.50	0	0.00	11.45	1	4,927	0.02%
2018/12/11	5	11.70	5	11.50	11.50	0	4,952	0.00%
2018/12/06	1	11.50	0	0.00	11.45	1	5,373	0.02%
2018/12/05	1	12.15	1	12.25	12.25	0	5,403	0.00%
2018/11/30	8	12.51	0	0.00	12.10	8	5,737	0.14%
2018/11/29	0	0.00	2	12.45	12.55	-2	5,547	-0.04%
2018/11/28	8	12.02	6	12.02	12.15	2	5,492	0.04%
2018/11/27	5	11.75	5	11.95	11.85	0	5,488	0.00%
2018/11/22	0	0.00	2	12.35	11.70	-2	5,509	-0.04%
2018/11/21	0	0.00	1	12.20	12.00	-1	5,440	-0.02%
2018/11/20	10	11.92	12	12.08	12.15	-2	5,402	-0.04%
2018/11/19	11	11.50	7	11.44	11.60	4	5,232	0.08%
2018/11/16	0	0.00	8	11.38	11.25	-8	5,282	-0.15%
2018/11/15	0	0.00	2	11.20	11.20	-2	5,284	-0.04%
2018/11/14	6	10.84	10	11.10	11.00	-4	5,706	-0.07%
2018/11/12	7	10.89	5	10.75	10.75	2	5,819	0.03%
2018/11/08	0	0.00	1	11.45	11.10	-1	6,657	-0.02%
2018/11/07	4	11.25	1	11.30	11.10	3	6,825	0.04%
2018/11/06	1	10.80	1	10.95	11.00	0	7,162	0.00%
2018/11/05	5	10.60	5	10.50	10.50	0	7,463	0.00%
2018/11/01	5	10.15	5	10.40	10.25	0	7,496	0.00%
2018/10/31	0	0.00	1	10.10	10.20	-1	7,509	-0.01%
2018/10/30	1	9.55	4	9.64	9.80	-3	7,544	-0.04%
2018/10/29	13	9.67	10	9.45	9.45	3	7,531	0.04%
2018/10/26	10	10.25	10	9.60	9.60	0	7,602	0.00%
2018/10/25	1	9.95	0	0.00	9.95	1	7,731	0.01%
2018/10/24	30	11.15	0	0.00	11.05	30	7,651	0.39%
2018/10/23	1	11.40	0	0.00	11.05	1	7,627	0.01%
2018/10/22	5	11.30	5	11.40	11.35	0	7,663	0.00%
2018/10/19	5	11.10	5	11.15	11.15	0	7,666	0.00%
2018/10/18	6	11.16	6	11.28	11.20	0	7,659	0.00%
2018/10/17	5	11.50	5	11.25	11.10	0	7,625	0.00%
2018/10/16	5	10.85	9	11.40	11.20	-4	7,669	-0.05%
2018/10/15	5	11.50	5	11.40	11.40	0	7,714	0.00%
2018/10/12	5	10.60	5	11.20	11.40	0	7,700	0.00%
2018/10/11	4	11.65	0	0.00	11.55	4	7,646	0.05%
2018/10/09	0	0.00	1	12.95	12.80	-1	7,611	-0.01%
2018/10/08	0	0.00	1	12.80	13.00	-1	7,590	-0.01%
2018/10/05	4	13.43	0	0.00	12.85	4	7,612	0.05%
2018/10/03	3	14.32	0	0.00	14.00	3	7,693	0.04%
2018/10/02	9	14.53	1	14.40	14.40	8	7,712	0.10%
2018/09/28	7	14.11	14	14.44	14.75	-7	7,659	-0.09%
2018/09/26	2	13.80	2	14.00	13.85	0	7,241	0.00%
2018/09/25	0	0.00	1	13.75	13.65	-1	7,153	-0.01%
2018/09/21	0	0.00	1	13.25	13.25	-1	7,089	-0.01%
2018/09/19	4	13.58	5	13.42	13.40	-1	7,074	-0.01%
2018/09/18	2	13.45	0	0.00	13.30	2	7,094	0.03%
2018/09/13	0	0.00	2	13.85	13.85	-2	7,001	-0.03%
2018/09/12	0	0.00	3	12.28	12.60	-3	6,890	-0.04%
2018/09/10	2	13.10	0	0.00	12.00	2	7,069	0.03%
2018/09/06	2	14.65	0	0.00	14.20	2	7,189	0.03%
2018/09/05	1	15.25	0	0.00	15.00	1	7,131	0.01%
2018/08/31	0	0.00	1	15.35	15.35	-1	8,133	-0.01%
2018/08/22	1	15.65	0	0.00	15.60	1	8,874	0.01%
2018/08/21	4	15.65	10	15.72	15.95	-6	8,914	-0.07%
2018/08/20	0	0.00	1	15.00	15.20	-1	8,707	-0.01%
2018/08/17	0	0.00	1	15.60	15.30	-1	9,062	-0.01%
2018/08/16	7	15.69	2	15.80	15.80	5	9,272	0.05%
2018/08/15	6	15.49	0	0.00	15.30	6	8,860	0.07%
2018/08/13	1	15.05	2	14.95	15.50	-1	9,031	-0.01%
2018/08/10	11	14.93	6	15.04	15.25	5	8,692	0.06%
2018/08/08	0	0.00	1	14.55	14.35	-1	8,377	-0.01%
2018/08/07	0	0.00	1	14.35	14.60	-1	8,412	-0.01%
2018/08/01	0	0.00	2	14.95	15.10	-2	8,814	-0.02%
2018/07/27	1	14.70	0	0.00	14.60	1	8,867	0.01%
2018/07/19	0	0.00	1	14.65	14.65	-1	9,266	-0.01%
2018/07/17	2	14.63	0	0.00	14.40	2	9,437	0.02%
2018/07/10	1	14.15	0	0.00	14.50	1	9,463	0.01%
2018/07/09	0	0.00	1	15.05	14.00	-1	9,512	-0.01%
2018/07/04	0	0.00	1	16.30	16.00	-1	10,408	-0.01%
2018/07/03	1	16.10	0	0.00	16.05	1	10,391	0.01%
2018/07/02	0	0.00	1	16.95	16.65	-1	10,387	-0.01%
2018/06/26	1	16.75	0	0.00	16.60	1	10,954	0.01%
2018/06/20	1	17.45	1	17.60	17.80	0	11,059	0.00%
2018/06/19	2	18.85	0	0.00	18.35	2	11,059	0.02%
2018/06/15	9	18.62	9	18.79	18.70	0	11,049	0.00%
2018/06/08	20	19.15	2	18.90	19.10	18	10,514	0.17%
2018/06/07	2	18.48	1	18.70	18.20	1	10,240	0.01%
2018/06/06	10	18.05	17	18.50	18.20	-7	10,180	-0.07%
2018/06/05	1	18.15	1	18.10	17.85	0	10,018	0.00%
2018/06/04	1	17.90	3	18.25	17.90	-2	10,002	-0.02%
2018/06/01	16	17.71	12	17.94	17.85	4	10,038	0.04%
2018/05/31	4	17.68	0	0.00	17.50	4	10,315	0.04%
2018/05/30	0	0.00	1	18.00	17.60	-1	10,292	-0.01%
2018/05/29	1	18.25	0	0.00	17.85	1	10,147	0.01%
2018/05/28	0	0.00	11	17.86	18.00	-11	10,069	-0.11%
2018/05/25	3	18.33	2	18.45	18.10	1	10,085	0.01%
2018/05/24	14	17.67	17	17.99	17.75	-3	9,745	-0.03%
2018/05/23	12	17.78	0	0.00	17.30	12	9,606	0.12%
2018/05/22	6	16.34	11	16.94	17.80	-5	9,825	-0.05%
2018/05/21	0	0.00	1	16.10	16.20	-1	9,506	-0.01%
2018/05/17	0	0.00	2	16.18	15.95	-2	9,733	-0.02%
2018/05/16	1	16.00	0	0.00	15.85	1	9,950	0.01%
2018/05/15	2	16.33	1	16.50	16.10	1	10,144	0.01%
2018/05/14	0	0.00	2	16.53	16.55	-2	10,497	-0.02%
2018/05/11	1	16.25	1	16.50	16.25	0	10,575	0.00%
2018/05/10	0	0.00	2	16.43	16.20	-2	10,672	-0.02%
2018/05/09	5	16.60	1	16.40	16.45	4	10,885	0.04%
2018/05/08	3	16.17	8	16.34	16.35	-5	10,992	-0.05%
2018/05/07	2	16.10	0	0.00	15.90	2	11,966	0.02%
2018/05/04	1	15.90	1	16.05	15.80	0	12,170	0.00%
2018/05/03	3	16.12	3	16.28	15.90	0	12,251	0.00%
2018/04/30	12	15.92	12	15.98	15.90	0	12,346	0.00%
2018/04/25	3	16.00	2	16.15	16.30	1	12,815	0.01%
2018/04/24	5	16.14	5	16.22	15.85	0	13,156	0.00%
2018/04/23	1	17.05	0	0.00	16.90	1	14,917	0.01%
2018/04/20	5	17.93	0	0.00	17.55	5	15,679	0.03%
2018/04/18	2	17.90	3	17.80	17.75	-1	15,798	-0.01%
2018/04/17	0	17.90	0	0.00	17.55	0	16,022	0.00%
2018/04/16	1	18.45	2	18.28	18.30	-1	16,093	-0.01%
2018/04/13	1	18.55	0	0.00	18.15	1	16,227	0.01%
2018/04/12	3	19.05	2	18.90	18.50	1	16,365	0.01%
2018/04/11	10	17.95	6	17.98	18.60	4	15,701	0.03%
2018/04/09	1	17.05	2	17.20	16.55	-1	15,993	-0.01%
2018/04/03	0	17.05	10	16.65	17.00	-10	16,127	-0.06%
2018/03/31	2	16.58	0	0.00	16.55	2	17,177	0.01%
2018/03/30	20	17.55	5	17.10	17.10	15	17,208	0.09%
2018/03/26	0	0.00	1	17.95	18.15	-1	18,534	-0.01%
2018/03/22	1	18.25	1	18.50	18.15	0	20,224	0.00%
2018/03/19	2	19.18	0	0.00	18.95	2	22,827	0.01%
2018/03/16	3	19.47	3	19.65	19.25	0	22,807	0.00%
2018/03/15	4	19.31	4	19.45	19.30	0	22,687	0.00%
2018/03/13	2	19.30	0	0.00	19.05	2	22,560	0.01%
2018/03/12	1	19.05	2	19.20	18.85	-1	22,635	0.00%
2018/03/09	0	0.00	2	19.20	19.00	-2	22,794	-0.01%
2018/03/06	2	19.65	1	19.85	19.50	1	23,089	0.00%
2018/03/05	0	0.00	2	19.15	19.00	-2	24,155	-0.01%
2018/03/02	0	0.00	5	19.05	19.05	-5	26,818	-0.02%
2018/02/27	2	19.40	2	19.55	19.20	0	28,890	0.00%
2018/02/23	2	19.15	0	0.00	19.25	2	32,310	0.01%
2018/02/22	7	19.16	4	19.33	19.35	3	32,584	0.01%
2018/02/09	0	0.00	10	17.20	17.25	-10	32,766	-0.03%
2018/02/08	10	18.05	15	17.75	17.75	-5	32,672	-0.02%
2018/02/06	0	0.00	5	18.90	18.85	-5	32,463	-0.02%
2018/02/02	6	21.80	4	21.91	21.50	2	32,371	0.01%
2018/02/01	4	22.01	4	22.24	21.40	0	32,749	0.00%
2018/01/31	17	21.86	17	21.96	21.65	0	34,120	0.00%
2018/01/30	23	21.88	18	22.16	21.60	5	36,388	0.01%
2018/01/29	0	0.00	2	21.05	21.20	-2	37,916	-0.01%
2018/01/26	2	20.53	3	20.65	20.35	-1	37,889	0.00%
2018/01/25	2	20.88	0	0.00	20.30	2	39,433	0.01%
2018/01/24	2	20.88	1	21.05	20.90	1	39,723	0.00%
2018/01/23	1	20.95	3	21.27	20.65	-2	39,770	-0.01%
2018/01/19	2	21.10	5	21.00	21.00	-3	40,304	-0.01%
2018/01/18	1	21.30	15	21.67	20.90	-14	40,401	-0.03%
2018/01/17	26	22.36	12	22.43	21.85	14	40,078	0.03%
2018/01/16	10	20.81	11	21.00	21.85	-1	38,351	0.00%
2018/01/12	2	19.95	2	20.13	19.90	0	37,450	0.00%
2018/01/11	3	19.95	3	20.07	19.90	0	37,492	0.00%
2018/01/10	5	19.80	5	19.76	19.50	0	37,260	0.00%
2018/01/09	0	0.00	6	19.73	19.55	-6	37,265	-0.02%
2018/01/08	9	20.61	0	0.00	19.95	9	37,090	0.02%
2018/01/05	10	21.10	1	21.00	20.75	9	36,890	0.02%
2018/01/04	2	21.08	8	20.99	20.90	-6	36,732	-0.02%
2018/01/03	12	21.12	13	21.01	20.85	-1	36,515	0.00%
2018/01/02	2	20.33	2	20.43	20.35	0	36,121	0.00%