加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    28.80
  • 漲跌
    ▲2.00
  • 漲幅
    +7.46%
  • 成交量
    8,682張
  • 產業
    上市 資訊服務類股

  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商電 (2427)籌碼相關－德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平 券商分點個股進出

德信-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31128.2000.0028.8014,1090.02%
2024/05/2900.00527.2327.25-54,032-0.12%
2024/05/2700.00127.2027.45-14,013-0.02%
2024/05/24126.8000.0026.9514,0060.02%
2024/05/23527.55527.0027.0003,9950.00%
2024/05/21527.45527.6027.6003,9540.00%
2024/05/20527.70527.4027.4003,9470.00%
2024/05/17527.78427.5027.5013,9390.03%
2024/05/1600.00227.6527.65-23,923-0.05%
2024/05/15527.65527.2027.2003,8810.00%
2024/05/14627.93627.5527.5503,8680.00%
2024/05/13529.00528.7028.7003,7370.00%
2024/05/10229.08728.8029.10-53,703-0.14%
2024/05/09529.901329.1529.90-83,608-0.22%
2024/05/081329.55229.4029.15113,4080.32%
2024/05/061028.60628.0028.0043,2670.12%
2024/05/03528.75628.6528.65-13,239-0.03%
2024/05/02529.10528.5528.5503,2150.00%
2024/04/301029.401029.9029.3503,1640.00%
2024/04/29628.55628.7028.7003,0320.00%
2024/04/261029.051028.5028.5003,0040.00%
2024/04/25528.80528.6028.6002,9720.00%
2024/04/241029.131129.1029.10-12,956-0.03%
2024/04/231129.93828.9528.9532,9240.10%
2024/04/221231.0017.529.8729.70-5.52,849-0.19%
2024/04/191228.871030.0030.4522,5430.08%
2024/04/1823.527.451628.4329.757.52,1300.35%
2024/04/171126.231127.0727.0501,9220.00%
2024/04/16626.58525.7525.7511,8880.05%
2024/04/15527.44527.2527.1501,9120.00%
2024/04/121527.281527.6527.6501,8720.00%
2024/04/11527.55526.9026.9001,7400.00%
2024/04/101029.201427.5127.20-41,628-0.25%
2024/04/0900.00327.7027.70-31,273-0.24%
2024/04/0800.00225.2025.20-21,210-0.17%
2024/04/02523.95524.3024.3001,1560.00%
2024/04/0100.00124.0024.00-11,159-0.09%
2024/03/29523.82323.7023.7021,1780.17%
2024/03/27523.69523.7523.7501,2890.00%
2024/03/2600.00123.6523.65-11,294-0.08%
2024/03/201023.351023.2523.2501,3740.00%
2024/03/1800.00423.4523.35-41,484-0.27%
2024/03/151023.521523.3023.30-51,641-0.30%
2024/03/12123.4500.0023.5011,7220.06%
2024/03/11523.36623.5023.50-11,737-0.06%
2024/03/0500.00125.5525.25-11,760-0.06%
2024/03/04224.00224.1524.0001,7070.00%
2024/02/22724.07523.8523.8522,0120.10%
2024/02/21524.15624.0724.05-12,033-0.05%
2024/02/2000.00124.3024.15-12,081-0.05%
2024/02/16524.2500.0024.3052,1390.23%
2024/02/151023.051123.7724.15-12,239-0.04%
2024/02/0500.000.523.0023.00-0.52,323-0.02%
2024/02/02123.3500.0023.3512,3400.04%
2024/01/31123.4500.0023.4512,5410.04%
2024/01/2400.00124.2024.20-13,055-0.03%
2024/01/23224.10124.3024.3013,3320.03%
2024/01/151025.751125.6525.65-14,407-0.02%
2024/01/12526.15525.5025.5004,4150.00%
2024/01/11226.20526.3426.20-34,417-0.07%
2024/01/10625.52625.0025.0004,3690.00%
2024/01/0900.00325.8725.60-34,399-0.07%
2024/01/05525.20524.8024.8004,5460.00%
2024/01/0400.00125.2025.20-14,697-0.02%
2023/12/2900.000.125.3525.25-0.15,0840.00%
2023/12/26525.15525.3525.3505,5710.00%
2023/12/25125.2000.0025.2015,5630.02%
2023/12/22725.87525.5525.5525,5680.04%
2023/12/19225.4500.0025.5525,6110.04%
2023/12/131027.901027.2527.2505,7660.00%
2023/12/12128.251027.7827.95-95,819-0.15%
2023/12/111027.501027.1027.1005,7180.00%
2023/12/081027.501027.3527.3505,7910.00%
2023/12/071127.041127.4927.5006,0970.00%
2023/12/061026.751126.8026.80-16,172-0.02%
2023/12/051126.971026.7526.7516,1580.02%
2023/12/041027.201027.2527.2506,1300.00%
2023/12/011027.301027.2527.2506,1150.00%
2023/11/301027.501027.2527.2506,1140.00%
2023/11/291027.601027.4527.4506,1080.00%
2023/11/281127.811027.8027.8016,1030.02%
2023/11/271028.351027.5027.5006,0930.00%
2023/11/241027.851128.1028.10-16,076-0.02%
2023/11/221026.951128.0328.20-16,011-0.02%
2023/11/21526.80526.9526.9505,8560.00%
2023/11/201626.901026.8026.8065,8490.10%
2023/11/171027.101026.9526.9505,8420.00%
2023/11/161027.701027.2527.2505,8260.00%
2023/11/151027.851627.4227.40-65,810-0.10%
2023/11/141527.94627.5027.3095,7950.16%
2023/11/131327.621728.1628.75-45,707-0.07%
2023/11/101527.001627.0027.00-15,623-0.02%
2023/11/091928.121926.8926.8005,6360.00%
2023/11/081029.451029.4529.4505,5010.00%
2023/11/071029.041229.4429.45-25,519-0.04%
2023/11/061229.701129.2229.2015,5200.02%
2023/11/031429.381729.6029.60-35,440-0.06%
2023/11/021028.891029.4329.2005,3310.00%
2023/11/011428.701428.2428.2005,2320.00%
2023/10/311528.891129.5328.5045,1370.08%
2023/10/301027.901028.4028.4004,8990.00%
2023/10/271228.781027.6027.6024,8860.04%
2023/10/261529.381028.7028.7054,8400.10%
2023/10/2531.129.093129.3830.200.14,8710.00%
2023/10/241026.451227.7629.05-24,311-0.05%
2023/10/231025.351026.1526.4504,2880.00%
2023/10/201025.601025.6025.6004,3170.00%
2023/10/191025.851025.9525.9504,3570.00%
2023/10/1800.00127.0026.25-14,391-0.02%
2023/10/171227.741027.2527.2524,3990.05%
2023/10/162328.393028.0327.60-74,411-0.16%
2023/10/131328.521028.5628.1534,4760.07%
2023/10/121628.421528.4928.5514,4570.02%
2023/10/111527.681127.8527.8544,3760.09%
2023/10/061427.042928.0428.40-154,355-0.34%
2023/10/051027.102127.1426.85-114,212-0.26%
2023/10/042027.75927.2027.20114,3310.25%
2023/10/031326.421427.4427.20-14,328-0.02%
2023/10/021326.071326.9926.1504,3960.00%
2023/09/28126.00126.1526.0004,5730.00%
2023/09/271226.061225.8625.8005,4460.00%
2023/09/262727.261126.3926.30165,8430.27%
2023/09/251326.101326.5426.9506,0930.00%
2023/09/221025.441025.6525.6506,2540.00%
2023/09/212925.772925.7525.7506,3580.00%
2023/09/201026.251125.9525.95-16,556-0.02%
2023/09/191926.711926.5026.5007,5120.00%
2023/09/181526.382026.8826.70-58,013-0.06%
2023/09/151025.052425.7426.35-148,279-0.17%
2023/09/141525.12525.1025.10108,4820.12%
2023/09/133824.583725.2425.2518,6780.01%
2023/09/124024.733924.9424.7518,6600.01%
2023/09/111022.901224.3524.40-28,455-0.02%
2023/09/06523.05522.9522.9508,7270.00%
2023/09/05522.80523.0023.0008,8230.00%
2023/09/01622.60522.3522.3519,2300.01%
2023/08/28522.50622.1522.15-19,967-0.01%
2023/08/23622.98522.7022.70110,0380.01%
2023/08/22122.55222.7022.70-110,070-0.01%
2023/08/21523.20722.9522.95-210,120-0.02%
2023/08/181124.21823.1023.10310,1860.03%
2023/08/161223.162823.6223.65-1611,055-0.14%
2023/08/15123.6500.0023.65111,1560.01%
2023/08/14123.8500.0023.65111,3330.01%
2023/08/11525.09524.1524.15011,6420.00%
2023/08/10526.15524.8524.85011,8620.00%
2023/08/091026.601026.2526.25011,9420.00%
2023/08/081027.1000.0026.601011,9260.08%
2023/08/071026.601027.4527.35011,9170.00%
2023/08/04526.40526.5026.50011,8830.00%
2023/08/02627.11626.5526.40011,8830.00%
2023/08/011026.701026.8026.80011,8650.00%
2023/07/311527.40726.8026.80811,8400.07%
2023/07/281727.561727.8527.55011,7930.00%
2023/07/2700.00127.2528.95-111,540-0.01%
2023/07/26626.43626.4826.35011,4680.00%
2023/07/251026.601026.5026.50011,4070.00%
2023/07/241027.401226.4026.40-211,373-0.02%
2023/07/211026.551027.1527.20011,3200.00%
2023/07/20227.70327.6327.20-111,303-0.01%
2023/07/1900.00128.0027.25-111,275-0.01%
2023/07/181130.20928.3128.00211,2510.02%
2023/07/171329.901230.6230.60111,1580.01%
2023/07/141029.501029.1029.10011,0520.00%
2023/07/131229.401329.3229.15-111,015-0.01%
2023/07/121229.641129.2929.20110,9640.01%
2023/07/11329.5000.0029.35310,9160.03%
2023/07/101531.482831.3531.25-1310,778-0.12%
2023/07/071330.681831.6931.75-510,715-0.05%
2023/07/062030.941330.7030.50710,4200.07%
2023/07/054932.482033.7031.652910,2970.28%
2023/07/041229.952331.5732.45-119,439-0.12%
2023/07/031128.051229.4129.50-19,095-0.01%
2023/06/303127.303027.3627.4518,7710.01%
2023/06/291526.621926.4626.35-48,639-0.05%
2023/06/28626.99726.5726.50-18,549-0.01%
2023/06/271329.081128.9326.7528,3810.02%
2023/06/261427.701427.7229.7007,4170.00%
2023/06/21825.551927.4727.00-116,936-0.16%
2023/06/202526.361625.0025.0096,7260.13%
2023/06/19524.40625.5826.50-16,726-0.01%
2023/06/14524.73123.5023.5046,5120.06%
2023/06/12525.801024.6024.60-56,329-0.08%
2023/06/0900.000.125.8525.80-0.16,3900.00%
2023/06/086.126.37725.5025.30-16,796-0.01%
2023/06/074127.0542.127.3526.55-1.16,756-0.02%
2023/06/0616.128.971030.5026.106.16,5400.09%
2023/06/051130.151029.0029.0016,0460.02%
2023/05/31524.80525.3025.2005,8140.00%
2023/05/301025.001024.8024.8005,7680.00%
2023/05/291224.921024.8024.8025,7350.03%
2023/05/261124.841124.3524.3505,6830.00%
2023/05/25523.80524.2124.5005,6370.00%
2023/05/24523.7000.0023.8055,5540.09%
2023/05/231024.65524.0024.0055,4790.09%
2023/05/222823.092224.1224.5065,3630.11%
2023/05/191022.20522.7022.7054,5640.11%
2023/05/181119.991420.6520.65-34,446-0.07%
2023/05/171018.051218.8018.80-24,239-0.05%
2023/05/161115.951217.0117.10-13,945-0.03%
2023/05/15215.5500.0015.5523,6690.05%
2023/05/11514.75514.2414.1003,5470.00%
2023/05/10514.80514.8514.8503,5220.00%
2023/05/091115.461114.8014.8003,5080.00%
2023/05/08615.23615.3015.3003,4860.00%
2023/05/05615.23715.0115.00-13,458-0.03%
2023/05/02115.3500.0015.3013,3990.03%
2023/04/28114.80115.0515.0503,3640.00%
2023/04/26814.72814.6514.6503,3170.00%
2023/04/25115.35414.6514.65-33,301-0.09%
2023/04/21515.05614.3014.30-13,222-0.03%
2023/04/201015.451114.9514.95-13,181-0.03%
2023/04/19315.20415.2515.25-13,119-0.03%
2023/04/181015.201115.2015.20-13,087-0.03%
2023/04/171015.2500.0015.20103,0420.33%
2023/04/141015.101015.1015.1502,9920.00%
2023/04/131015.101014.9014.9002,9450.00%
2023/04/1200.001115.1715.05-112,901-0.38%
2023/04/113016.152315.9115.9072,7850.25%
2023/04/103616.043216.1016.1042,7390.15%
2023/04/07515.40815.6015.60-32,620-0.11%
2023/04/06715.11715.3515.3502,5860.00%
2023/03/3100.00215.1515.15-22,501-0.08%
2023/03/30215.3500.0015.3522,4700.08%
2023/03/29515.05514.7514.9502,3900.00%
2023/03/28715.29815.0515.05-12,354-0.04%
2023/03/271015.27615.0015.0042,2910.17%
2023/03/241015.701215.3915.40-22,249-0.09%
2023/03/231415.501315.7215.7012,1640.05%
2023/03/221114.991115.2015.2001,9380.00%
2023/03/211113.811114.7014.7001,6240.00%
2023/03/2000.00113.1013.40-11,494-0.07%
2023/03/17113.0000.0013.0011,4400.07%
2023/03/151213.551013.3513.3521,2930.15%
2023/03/141014.101113.5113.55-11,242-0.08%
2023/03/132515.382716.0814.90-21,063-0.19%
2023/03/102013.802014.7514.8505530.00%
2022/08/1100.003012.5012.55-30756-3.96%
2022/08/013012.6000.0012.70307124.21%
2022/07/2600.00113.0013.00-1709-0.14%
2022/07/1300.002012.7512.80-20669-2.99%
2022/07/122012.6500.0012.60206682.99%
2022/07/0800.00213.6013.55-2594-0.34%
2022/07/07113.4500.0013.6015500.18%
2022/06/2900.001213.4513.65-12484-2.47%
2022/06/271313.4300.0013.50134422.94%
2022/06/24113.1500.0013.0014040.25%
2021/11/2900.00510.9511.00-5159-3.14%
2021/11/2500.00511.3011.25-5153-3.27%
2021/10/2900.00210.4010.40-2165-1.21%
2021/07/1600.00211.1511.20-2716-0.28%
2021/07/0700.00111.3011.35-1955-0.10%
2021/07/0500.00111.4011.45-1975-0.10%
2021/06/2500.00211.2511.25-2988-0.20%
2021/04/29813.3400.0013.3588220.97%
2020/09/2400.00110.4010.40-1306-0.33%
2020/08/1300.000.210.3010.40-0.2893-0.02%
2020/08/11110.1500.0010.1518940.11%
2020/07/1000.00110.9511.00-1909-0.11%
2020/07/0600.00210.6010.55-2850-0.24%
2020/06/24110.3000.0010.2518220.12%
2020/06/1200.00110.1010.10-1466-0.21%
2020/05/26110.0000.0010.0512640.38%
2019/05/30310.43310.2010.2004670.00%
2019/05/2100.000.110.2510.25-0.1438-0.01%
2019/01/0800.001010.9011.05-10612-1.63%
2018/11/1200.00211.5311.45-2391-0.51%
2018/07/27111.30111.5011.3008550.00%
2018/07/0600.00110.7510.65-11,062-0.09%
2018/07/04111.2500.0010.9011,0900.09%
2018/05/1500.00110.5510.50-11,795-0.06%
2018/04/13112.4000.0012.3013,5790.03%
2018/03/28612.23612.3312.1503,6290.00%
2018/03/01212.33212.4012.3503,4100.00%
2018/02/2300.00212.8012.75-23,438-0.06%
2018/02/21212.8800.0013.0523,3640.06%
2018/01/26212.65212.7512.4503,4240.00%
2018/01/25212.93213.0512.5503,4070.00%
2018/01/231013.081013.1412.6003,3470.00%
2018/01/22712.95713.0512.7003,2730.00%
2018/01/181513.211313.4012.9023,1170.06%
2018/01/17612.28612.3812.9002,6920.00%
2018/01/16211.90411.8311.75-22,509-0.08%
2018/01/11412.301111.9212.30-72,353-0.30%
2018/01/101212.55412.2812.6082,2630.35%
2018/01/09211.25212.2512.3502,0500.00%
2018/01/08110.7000.0011.2511,7180.06%
2018/01/0200.00210.2510.25-21,532-0.13%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音