連宇 (2482)-德信-和平券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
40.15
漲跌
▼0.30
漲幅
-0.74%
成交量
3,398張
產業
上市其他電子類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	1	39.00	40.85	-1	1,706	-0.06%
2024/06/04	0	0.00	3	37.15	37.15	-3	1,414	-0.21%
2024/06/03	1	33.60	0	0.00	33.80	1	1,286	0.08%
2024/05/28	1	34.25	0	0.00	34.80	1	1,286	0.08%
2024/05/21	3	36.63	0	0.00	35.70	3	1,245	0.24%
2024/05/16	0	0.00	2	35.40	34.90	-2	1,128	-0.18%
2024/05/10	0	0.00	2	31.35	31.35	-2	696	-0.29%
2024/04/19	2	29.05	0	0.00	28.55	2	690	0.29%
2024/04/15	1	30.50	0	0.00	30.15	1	706	0.14%
2024/04/02	2	33.50	0	0.00	33.60	2	697	0.29%
2024/03/18	0	0.00	1	35.45	35.25	-1	908	-0.11%
2024/03/07	1	33.50	0	0.00	33.30	1	929	0.11%
2024/03/04	2	34.28	2	34.65	34.65	0	988	0.00%
2024/02/05	0	0.00	1	33.30	33.30	-1	1,201	-0.08%
2024/01/23	0	0.00	1	35.80	35.85	-1	1,257	-0.08%
2024/01/10	1	36.35	0	0.00	36.20	1	1,292	0.08%
2024/01/09	2	38.35	2	37.00	37.00	0	1,289	0.00%
2023/12/19	6	45.05	6	44.20	43.80	0	1,280	0.00%
2023/12/06	0	0.00	1	41.40	41.35	-1	1,065	-0.09%
2023/11/30	4	40.93	4	40.80	42.80	0	1,224	0.00%
2023/11/22	2	39.50	4	40.08	41.30	-2	1,084	-0.18%
2023/11/21	2	39.05	2	39.35	38.95	0	1,027	0.00%
2023/11/20	4	39.10	2	39.05	39.05	2	1,028	0.19%
2023/11/15	3	37.85	3	37.90	37.90	0	1,025	0.00%
2023/11/09	1	39.35	0	0.00	39.00	1	1,063	0.09%
2023/11/06	0	0.00	1	41.05	41.05	-1	1,217	-0.08%
2023/11/01	2	38.80	2	38.80	38.80	0	1,243	0.00%
2023/10/31	2	40.25	2	39.30	38.60	0	1,256	0.00%
2023/10/27	3	40.30	3	39.50	39.50	0	1,316	0.00%
2023/10/25	2	40.45	2	41.40	41.40	0	1,343	0.00%
2023/10/24	2	39.70	1	40.40	40.40	1	1,355	0.07%
2023/10/17	2	42.20	5	41.35	41.35	-3	1,541	-0.19%
2023/10/06	2	45.00	15	44.20	44.00	-13	1,798	-0.72%
2023/09/26	13	45.12	3	44.65	44.65	10	2,157	0.46%
2023/09/22	2	44.35	2	44.95	44.95	0	2,312	0.00%
2023/09/20	2	46.15	2	46.10	46.10	0	2,375	0.00%
2023/09/19	1	46.95	1	46.20	46.05	0	2,431	0.00%
2023/09/15	0	0.00	2	48.05	48.25	-2	2,585	-0.08%
2023/09/14	2	46.75	2	47.10	47.25	0	2,881	0.00%
2023/09/12	1	46.35	0	0.00	46.10	1	3,213	0.03%
2023/09/11	2	46.68	1	46.75	46.75	1	3,585	0.03%
2023/08/31	1	49.30	1	49.65	49.55	0	5,421	0.00%
2023/08/30	1	49.35	0	0.00	49.65	1	5,566	0.02%
2023/08/21	3	51.10	3	50.70	50.70	0	6,034	0.00%
2023/08/18	2	52.30	2	50.90	50.90	0	6,110	0.00%
2023/08/15	3	49.83	3	50.40	50.50	0	6,314	0.00%
2023/08/14	1	49.00	0	0.00	49.05	1	6,567	0.02%
2023/08/10	4	49.91	3	51.40	49.65	1	6,621	0.02%
2023/08/08	2	56.10	0	0.00	55.30	2	6,738	0.03%
2023/08/07	2	55.60	2	56.35	57.00	0	6,798	0.00%
2023/08/02	2	57.50	2	56.30	56.30	0	7,098	0.00%
2023/07/31	2	60.50	2	59.30	59.30	0	7,397	0.00%
2023/07/27	2	59.60	2	59.70	60.00	0	7,612	0.00%
2023/07/26	3	59.83	2	59.00	59.00	1	7,962	0.01%
2023/07/25	2	59.20	2	59.70	59.70	0	8,266	0.00%
2023/07/24	0	0.00	2	60.10	59.10	-2	8,332	-0.02%
2023/07/21	2	60.85	0	0.00	62.00	2	8,477	0.02%
2023/07/20	9	63.22	3	62.30	62.30	6	8,902	0.07%
2023/07/19	3	64.83	0	0.00	64.00	3	8,959	0.03%
2023/07/18	10	68.99	10	66.90	66.80	0	8,980	0.00%
2023/07/17	2	66.60	3	68.63	69.60	-1	8,965	-0.01%
2023/07/14	2	66.10	2	66.60	66.60	0	8,919	0.00%
2023/07/11	1	70.50	0	0.00	69.00	1	8,987	0.01%
2023/07/03	0	0.00	1	71.70	71.40	-1	9,220	-0.01%
2023/06/28	2	69.00	2	68.20	68.20	0	9,470	0.00%
2023/06/20	1	79.40	1	73.30	73.30	0	10,132	0.00%
2023/06/16	4	72.80	0	0.00	74.50	4	11,078	0.04%
2023/06/15	2	76.15	3	75.80	75.30	-1	11,182	-0.01%
2023/06/14	23	75.10	22	73.66	73.80	1	11,015	0.01%
2023/06/13	2	70.35	3	69.60	71.00	-1	10,668	-0.01%
2023/06/09	7	73.60	6	69.95	67.50	1	10,732	0.01%
2023/06/08	30	72.94	39	73.69	74.20	-9	10,471	-0.09%
2023/06/07	1	67.50	0	0.00	67.50	1	10,555	0.01%
2023/06/06	5	67.50	39	66.58	67.20	-34	11,311	-0.30%
2023/06/05	34	68.29	1	67.80	68.20	33	11,565	0.29%
2023/06/02	2	65.90	1	67.30	65.70	1	12,031	0.01%
2023/05/29	1	63.20	1	63.90	64.30	0	12,629	0.00%
2023/05/25	2	65.70	2	64.20	64.20	0	12,963	0.00%
2023/05/24	4	65.50	4	66.38	65.40	0	12,983	0.00%
2023/05/23	1	65.10	0	0.00	65.30	1	12,939	0.01%
2023/05/22	0	0.00	1	65.30	64.90	-1	12,958	-0.01%
2023/05/19	2	65.50	1	66.50	65.60	1	12,976	0.01%
2023/05/18	2	67.15	4	67.23	68.10	-2	12,865	-0.02%
2023/05/17	1	64.40	0	0.00	64.50	1	12,654	0.01%
2023/05/12	1	64.90	2	66.55	66.60	-1	12,523	-0.01%
2023/05/11	1	63.30	1	62.40	63.30	0	12,426	0.00%
2023/05/10	16	64.38	17	64.21	64.40	-1	12,414	-0.01%
2023/05/09	2	62.70	0	0.00	62.70	2	12,374	0.02%
2023/05/08	6	68.63	2	67.25	66.30	4	12,860	0.03%
2023/05/05	3	66.73	2	65.40	65.40	1	13,266	0.01%
2023/05/04	3	68.17	4	66.95	66.50	-1	13,527	-0.01%
2023/05/03	3	68.50	1	68.20	68.50	2	13,825	0.01%
2023/05/02	2	71.10	1	71.10	70.00	1	14,177	0.01%
2023/04/28	21	68.56	33	71.10	71.70	-12	14,010	-0.09%
2023/04/26	3	64.17	2	64.55	65.00	1	13,691	0.01%
2023/04/25	42	69.87	31	67.73	67.50	11	13,503	0.08%
2023/04/24	2	66.90	2	68.80	68.80	0	13,057	0.00%
2023/04/21	1	62.00	0	0.00	62.60	1	13,001	0.01%
2023/04/20	1	67.00	1	67.90	66.60	0	13,118	0.00%
2023/04/17	8	71.00	10	73.24	74.80	-2	13,241	-0.02%
2023/04/12	1	66.80	1	66.80	66.80	0	13,182	0.00%
2023/04/11	0	0.00	1	66.50	65.70	-1	13,151	-0.01%
2023/04/10	3	65.00	10	64.60	65.80	-7	13,124	-0.05%
2023/04/07	20	65.34	10	65.14	65.10	10	13,058	0.08%
2023/04/06	10	64.06	14	65.46	64.00	-4	12,915	-0.03%
2023/03/31	0	0.00	1	62.40	62.50	-1	12,686	-0.01%
2023/03/30	15	62.84	14	62.32	61.40	1	12,457	0.01%
2023/03/29	1	63.30	0	0.00	61.00	1	12,375	0.01%
2023/03/28	0	0.00	1	61.50	61.30	-1	12,291	-0.01%
2023/03/27	22	62.85	21	62.61	61.80	1	12,162	0.01%
2023/03/24	1	60.50	0	0.00	61.00	1	11,867	0.01%
2023/03/23	8	63.01	8	62.99	61.60	0	11,817	0.00%
2023/03/22	3	63.97	3	64.80	62.30	0	11,597	0.00%
2023/03/21	0	0.00	1	61.30	61.30	-1	10,661	-0.01%
2023/03/20	1	56.20	1	53.10	55.80	0	10,448	0.00%
2023/03/17	4	52.38	5	53.16	52.80	-1	10,361	-0.01%
2023/03/15	2	53.35	1	53.80	52.90	1	10,120	0.01%
2023/03/14	2	51.80	3	52.13	52.10	-1	9,903	-0.01%
2023/03/13	1	54.10	0	0.00	50.70	1	9,746	0.01%
2023/03/10	9	55.80	9	55.40	55.50	0	9,426	0.00%
2023/03/09	11	55.26	9	56.80	55.10	2	9,134	0.02%
2023/03/08	0	0.00	9	49.65	52.80	-9	8,380	-0.11%
2023/03/07	13	52.32	4	51.70	51.80	9	8,083	0.11%
2023/03/03	5	46.88	3	46.90	47.10	2	7,464	0.03%
2023/03/02	3	48.47	4	49.71	47.10	-1	7,403	-0.01%
2023/02/24	2	47.78	1	47.75	47.85	1	6,954	0.01%
2023/02/23	9	47.21	11	48.47	49.05	-2	6,851	-0.03%
2023/02/22	1	48.00	0	0.00	48.00	1	6,606	0.02%
2023/02/21	0	0.00	1	50.30	50.90	-1	6,590	-0.02%
2023/02/20	1	49.50	0	0.00	49.50	1	6,569	0.02%
2023/02/16	1	43.45	0	0.00	46.75	1	6,515	0.02%
2023/02/15	0	0.00	0.1	42.80	42.50	-0.1	6,495	0.00%
2023/02/07	0	0.00	0.2	39.48	40.05	-0.2	6,394	0.00%
2023/02/06	5.2	39.35	4	40.96	39.35	1.2	6,336	0.02%
2023/02/03	3	38.95	3	38.45	39.00	0	5,646	0.00%
2023/02/02	8	34.20	8	34.53	37.80	0	4,960	0.00%
2023/02/01	2	33.73	3	33.53	34.40	-1	4,637	-0.02%
2023/01/31	11	31.80	10	32.18	33.05	1	4,233	0.02%
2023/01/30	0	0.00	1	30.10	30.15	-1	3,772	-0.03%
2023/01/17	1	27.80	0	0.00	27.45	1	3,571	0.03%
2023/01/09	0	0.00	2	27.28	27.25	-2	3,260	-0.06%
2023/01/05	2	27.75	0	0.00	27.55	2	3,188	0.06%
2022/12/27	0	0.00	1	25.00	24.60	-1	3,102	-0.03%
2022/12/23	1	24.20	0	0.00	24.20	1	3,115	0.03%
2022/11/07	0	0.00	1	23.15	23.05	-1	2,591	-0.04%
2022/11/04	1	22.45	0	0.00	22.45	1	3,012	0.03%
2022/11/01	0	0.00	1	22.20	22.35	-1	3,554	-0.03%
2022/10/31	0	0.00	3	21.75	21.85	-3	4,025	-0.07%
2022/10/27	1	21.80	0	0.00	21.75	1	4,332	0.02%
2022/10/17	0	0.00	2	20.88	21.20	-2	6,772	-0.03%
2022/10/13	1	19.55	0	0.00	19.15	1	7,212	0.01%
2022/10/04	0	0.00	1	23.65	23.10	-1	9,341	-0.01%
2022/09/08	0	0.00	1	23.70	23.45	-1	17,099	-0.01%
2022/09/07	1	22.30	0	0.00	22.85	1	17,469	0.01%
2022/09/05	0	0.00	1	23.80	22.95	-1	18,236	-0.01%
2022/08/26	1	25.90	0	0.00	25.90	1	19,928	0.01%
2022/08/25	0	0.00	4	26.43	26.50	-4	19,862	-0.02%
2022/08/23	2	25.00	0	0.00	24.95	2	19,751	0.01%
2022/08/22	2	25.73	0	0.00	25.50	2	19,722	0.01%
2022/08/19	3	26.45	0	0.00	26.35	3	19,711	0.02%
2022/08/18	2	26.58	0	0.00	26.60	2	19,672	0.01%
2022/08/17	0	0.00	2	27.03	26.90	-2	19,600	-0.01%
2022/08/16	0	0.00	1	26.30	26.25	-1	19,455	-0.01%
2022/08/11	3	26.23	1	26.50	25.95	2	19,445	0.01%
2022/08/10	2	27.40	1	27.60	27.30	1	19,071	0.01%
2022/08/08	1	29.70	1	28.35	28.45	0	19,275	0.00%
2022/08/05	0	0.00	2	28.65	29.65	-2	19,073	-0.01%
2022/08/04	2	27.13	1	28.00	28.00	1	18,722	0.01%
2022/08/02	3	28.47	2	28.45	28.45	1	18,420	0.01%
2022/08/01	1	29.85	1	30.20	30.10	0	18,192	0.00%
2022/07/29	0	0.00	1	29.20	29.50	-1	17,840	-0.01%
2022/07/28	5	28.93	4	28.91	28.40	1	17,414	0.01%
2022/07/21	1	27.10	1	27.40	27.95	0	15,839	0.00%
2022/07/19	2	27.93	2	28.23	27.85	0	15,359	0.00%
2022/07/18	1	27.85	8	26.91	27.70	-7	15,047	-0.05%
2022/07/15	14	26.45	8	26.34	26.25	6	14,663	0.04%
2022/07/14	3	24.83	7	25.39	25.60	-4	14,260	-0.03%
2022/07/13	15	25.73	17	25.91	24.95	-2	13,709	-0.01%
2022/07/12	5	25.84	2	26.18	25.10	3	13,417	0.02%
2022/07/11	4	27.21	3	27.32	26.65	1	13,079	0.01%
2022/07/08	3	29.40	2	29.85	28.35	1	12,691	0.01%
2022/07/07	6	29.13	6	29.43	30.35	0	11,704	0.00%
2022/07/06	23	30.58	22	30.95	27.60	1	10,909	0.01%
2022/07/05	8	27.65	18	27.27	30.10	-10	9,636	-0.10%
2022/07/04	20	26.73	11	27.20	27.40	9	9,001	0.10%
2022/07/01	11	25.35	12	25.50	25.90	-1	8,351	-0.01%
2022/06/30	22	25.31	22	24.83	26.10	0	7,768	0.00%
2022/06/24	0	0.00	2	23.60	23.90	-2	6,782	-0.03%
2022/06/23	3	22.88	1	23.20	22.70	2	6,490	0.03%
2022/06/21	0	0.00	2	22.95	24.20	-2	5,632	-0.04%
2022/06/20	4	23.33	3	24.62	22.00	1	5,446	0.02%
2022/06/17	2	24.13	1	24.70	24.30	1	5,123	0.02%
2022/06/16	0	0.00	1	28.50	26.35	-1	4,896	-0.02%
2022/06/15	2	28.05	1	28.90	28.55	1	4,480	0.02%
2022/06/10	3	27.75	3	28.40	28.40	0	2,700	0.00%
2022/06/09	0	0.00	4	25.00	25.85	-4	2,387	-0.17%
2022/06/08	9	23.91	3	23.90	23.50	6	2,200	0.27%
2022/05/31	0	0.00	1	21.50	21.50	-1	1,696	-0.06%
2022/05/27	0	0.00	2	20.80	20.80	-2	1,636	-0.12%
2022/05/24	0	0.00	1	18.05	18.25	-1	1,549	-0.06%
2022/05/16	2	16.10	1	15.80	16.20	1	807	0.12%
2022/05/13	8	13.99	7	13.44	14.75	1	603	0.17%
2022/05/12	1	14.65	0	0.00	13.45	1	526	0.19%
2022/05/11	0	0.00	2	13.50	13.60	-2	388	-0.52%
2022/05/10	0	0.00	4	12.25	12.40	-4	369	-1.08%
2022/05/05	2	11.90	0	0.00	11.70	2	383	0.52%
2022/04/18	0	0.00	1	12.20	12.05	-1	471	-0.21%
2022/03/30	2	14.35	2	14.75	14.25	0	1,296	0.00%
2022/03/29	0	0.00	1	14.30	14.10	-1	1,311	-0.08%
2022/03/28	1	13.95	0	0.00	13.90	1	1,322	0.08%
2022/03/24	1	14.60	0	0.00	14.45	1	1,500	0.07%
2022/03/23	0	0.00	1	14.95	14.95	-1	1,522	-0.07%
2022/03/09	1	13.70	0	0.00	13.75	1	3,248	0.03%
2022/03/04	0	0.00	2	15.15	15.20	-2	3,249	-0.06%
2022/01/07	2	15.95	0	0.00	15.60	2	3,406	0.06%
2022/01/06	1	16.20	1	16.40	16.20	0	3,386	0.00%
2022/01/05	1	16.60	0	0.00	16.25	1	3,371	0.03%
2022/01/04	3	16.70	3	17.20	16.55	0	3,354	0.00%
2022/01/03	6	17.08	4	17.26	16.80	2	3,116	0.06%
2021/12/30	0	0.00	2	17.15	17.15	-2	3,052	-0.07%
2021/12/29	3	17.65	1	18.00	17.20	2	3,021	0.07%
2021/12/28	8	17.00	8	17.20	17.50	0	2,770	0.00%
2021/12/27	0	0.00	7	16.89	16.65	-7	2,668	-0.26%
2021/12/24	0	0.00	2	16.70	16.40	-2	2,631	-0.08%
2021/12/23	4	16.30	2	16.65	16.35	2	2,602	0.08%
2021/12/21	3	16.45	0	0.00	16.40	3	2,567	0.12%
2021/12/20	5	16.83	3	17.50	16.55	2	2,550	0.08%
2021/12/17	2	16.70	1	17.20	17.10	1	2,394	0.04%
2021/12/16	1	16.90	2	16.85	16.90	-1	2,348	-0.04%
2021/12/15	5	17.05	9	17.45	17.00	-4	2,291	-0.17%
2021/12/14	11	19.04	6	18.99	16.70	5	1,769	0.28%
2021/12/07	4	16.10	4	15.98	15.70	0	913	0.00%
2021/11/23	1	15.30	0	0.00	15.20	1	742	0.13%
2021/11/22	1	16.00	0	0.00	15.65	1	671	0.15%
2021/09/08	0	0.00	1	12.60	12.80	-1	909	-0.11%
2021/09/07	1	12.70	2	13.03	13.10	-1	890	-0.11%
2021/08/10	1	13.10	0	0.00	12.50	1	961	0.10%
2020/12/30	7	11.30	7	11.65	11.20	0	134	0.00%
2020/12/29	0	0.00	1	11.00	11.75	-1	111	-0.90%
2020/12/16	0	0.00	6	10.65	10.60	-6	84	-7.11%
2020/09/10	0	0.00	2	10.55	10.60	-2	366	-0.55%
2020/08/18	1	10.80	0	0.00	10.90	1	520	0.19%
2020/07/08	0	0.00	0.2	12.35	12.00	-0.2	460	-0.04%
2020/07/07	2	12.60	0	0.00	12.25	2	450	0.44%
2020/06/18	1	12.00	0	0.00	11.75	1	341	0.29%
2020/06/04	0.1	11.25	0	0.00	11.20	0.1	201	0.05%
2020/05/26	0	0.00	60	11.72	11.55	-60	220	-27.22%
2020/05/18	0.1	10.85	0	0.00	10.70	0.1	201	0.04%
2020/05/13	0	0.00	1	11.35	11.35	-1	286	-0.35%
2020/03/25	60	9.45	0	0.00	9.70	60	357	16.79%
2020/03/13	1	11.05	0	0.00	11.15	1	336	0.30%
2020/03/11	0	0.00	2	12.70	12.40	-2	328	-0.61%
2020/02/21	2	12.48	0	0.00	12.45	2	292	0.68%
2020/02/13	0	0.00	132	12.34	13.00	-132	211	-62.30%	大賣/鉅額交易
2020/02/12	0	0.00	27	11.88	11.85	-27	161	-16.71%
2020/02/11	0	0.00	74	11.81	11.60	-74	159	-46.38%
2020/02/07	0	0.00	24	11.80	11.15	-24	150	-15.99%
2020/02/03	5	10.75	0	0.00	10.85	5	143	3.48%
2020/01/31	1	11.15	0	0.00	11.15	1	153	0.65%
2020/01/10	10	11.85	0	0.00	11.90	10	279	3.57%
2020/01/09	1	11.90	0	0.00	11.90	1	281	0.36%
2020/01/08	27	11.90	0	0.00	12.00	27	284	9.48%
2020/01/06	5	12.00	0	0.00	12.00	5	299	1.67%
2020/01/03	74	12.12	0	0.00	12.15	74	311	23.78%
2020/01/02	33	12.20	0	0.00	12.25	33	325	10.13%
2019/12/31	24	12.20	0	0.00	12.20	24	338	7.08%
2019/12/27	41	12.17	243	12.56	12.20	-202	347	-58.17%	大賣/鉅額交易
2019/12/19	10	11.90	0	0.00	11.90	10	574	1.74%
2019/12/17	2	11.90	0	0.00	11.90	2	637	0.31%
2019/12/16	30	11.90	0	0.00	11.90	30	653	4.59%
2019/12/13	13	12.00	0	0.00	12.00	13	765	1.70%
2019/12/12	3	12.10	0	0.00	12.10	3	778	0.39%
2019/12/11	3	12.15	0	0.00	12.15	3	788	0.38%
2019/12/10	3	12.10	0	0.00	12.10	3	804	0.37%
2019/12/09	31	12.10	0	0.00	12.10	31	860	3.60%
2019/12/06	20	12.14	0	0.00	12.15	20	899	2.22%
2019/12/04	7	12.26	0	0.00	12.30	7	904	0.77%
2019/12/03	5	12.30	0	0.00	12.30	5	906	0.55%
2019/12/02	13	12.14	0	0.00	12.15	13	904	1.44%
2019/11/29	16	12.31	0	0.00	12.35	16	903	1.77%
2019/11/27	69	12.35	0	0.00	12.35	69	901	7.65%
2019/11/21	5	12.25	0	0.00	12.35	5	897	0.56%
2019/11/19	0	0.00	85	12.99	12.70	-85	893	-9.51%
2019/11/18	10	12.20	0	0.00	12.30	10	885	1.13%
2019/11/15	15	12.25	0	0.00	12.25	15	884	1.70%
2019/11/13	21	12.46	0	0.00	12.60	21	873	2.40%
2019/11/11	9	12.69	0	0.00	12.65	9	867	1.04%
2019/11/07	22	13.09	0	0.00	13.10	22	863	2.55%
2019/11/06	5	13.15	0	0.00	13.15	5	861	0.58%
2019/10/30	41	13.14	0	0.00	13.10	41	850	4.82%
2019/10/29	32	13.51	101	13.92	13.45	-69	839	-8.22%	大賣/
2019/10/28	50	13.62	0	0.00	13.60	50	737	6.78%
2019/10/25	10	13.70	0	0.00	13.70	10	735	1.36%
2019/10/24	0	0.00	31	14.05	13.95	-31	732	-4.23%
2019/10/23	40	13.53	0	0.00	13.60	40	722	5.54%
2019/10/22	10	13.60	0	0.00	13.60	10	718	1.39%
2019/10/17	1	13.60	0	0.00	13.60	1	708	0.14%
2019/10/15	0	0.00	1	14.00	14.05	-1	702	-0.14%
2019/10/08	1	13.80	0	0.00	13.80	1	672	0.15%
2019/09/26	0	0.00	1	14.75	15.40	-1	542	-0.18%
2019/09/23	1	14.50	0	0.00	14.25	1	381	0.26%
2019/09/18	0	0.00	5	16.55	15.35	-5	300	-1.66%
2019/09/17	0	0.00	2	15.05	15.05	-2	184	-1.08%
2019/09/10	0	0.00	1	12.85	12.85	-1	86	-1.16%
2019/07/22	1	10.50	0	0.00	10.40	1	30	3.29%
2018/06/14	0	0.00	1	12.50	12.50	-1	214	-0.47%
2018/06/05	1	12.25	0	0.00	12.10	1	248	0.40%