瑞軒 (2489)-德信-和平券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
18.05
漲跌
▲0.60
漲幅
+3.44%
成交量
79,071張
產業
上市光電類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	12.3	17.95	13.6	17.99	18.05	-1.3	9,156	-0.01%
2024/05/16	0.2	17.41	13	17.27	17.45	-12.8	8,370	-0.15%
2024/05/15	0	16.10	4	15.96	15.90	-4	7,658	-0.05%
2024/05/14	0	0.00	3	16.10	15.95	-3	7,574	-0.04%
2024/05/13	3	16.15	0	0.00	16.05	3	7,495	0.04%
2024/05/10	3	15.95	0	0.00	15.70	3	7,314	0.04%
2024/05/09	2	15.85	53	15.85	15.60	-51	7,142	-0.71%
2024/05/03	20	15.15	0	0.00	15.10	20	6,795	0.29%
2024/04/30	11	15.20	0	0.00	15.25	11	6,789	0.16%
2024/04/29	24	15.45	0	0.00	15.45	24	6,802	0.35%
2024/04/25	0	0.00	2	15.28	15.15	-2	6,703	-0.03%
2024/04/24	0	0.00	2	14.88	15.00	-2	6,652	-0.03%
2024/04/23	4	15.20	3	15.13	15.05	1	6,586	0.02%
2024/04/22	0	0.00	10.1	14.05	14.05	-10.1	6,363	-0.16%
2024/04/12	5	14.90	0	0.00	14.95	5	6,736	0.07%
2024/04/09	1	14.90	0	0.00	14.80	1	6,767	0.01%
2024/03/25	0	0.00	5	14.10	14.30	-5	6,472	-0.08%
2024/03/20	0	0.00	3	13.65	13.50	-3	6,400	-0.05%
2024/03/18	1	13.90	0	0.00	13.90	1	6,327	0.02%
2024/03/15	0	0.00	5	14.00	14.00	-5	6,329	-0.08%
2024/03/14	3	14.35	0	0.00	14.20	3	6,324	0.05%
2024/03/12	2	14.45	0	0.00	14.35	2	6,317	0.03%
2024/03/04	0	0.00	0.5	14.85	14.90	-0.5	6,530	-0.01%
2024/03/01	1.3	14.89	4.5	15.02	14.90	-3.2	6,399	-0.05%
2024/02/29	2	15.20	0	0.00	15.15	2	6,322	0.03%
2024/02/23	5.5	16.40	1	15.80	15.75	4.5	5,978	0.08%
2024/02/22	6.5	16.52	8	16.05	16.45	-1.5	5,691	-0.03%
2024/02/21	5	16.35	1.5	16.07	16.75	3.5	4,832	0.07%
2024/02/19	2	15.50	5	15.50	15.50	-3	3,528	-0.09%
2024/02/16	2	14.15	10	14.15	14.10	-8	3,021	-0.26%
2024/01/26	0	0.00	2	13.55	13.55	-2	2,723	-0.07%
2024/01/24	0	0.00	2	13.55	13.50	-2	2,660	-0.08%
2024/01/23	0	0.00	10	13.55	13.35	-10	2,633	-0.38%
2024/01/22	2	12.95	0	0.00	13.10	2	2,569	0.08%
2024/01/19	10.3	12.95	0	0.00	12.90	10.3	2,547	0.40%
2024/01/18	0.2	13.25	0	0.00	13.20	0.2	2,480	0.01%
2024/01/17	0	13.30	0	0.00	13.35	0	2,438	0.00%
2024/01/16	0	0.00	5	13.65	13.60	-5	2,404	-0.21%
2024/01/12	20	13.50	0	0.00	13.70	20	2,367	0.84%
2024/01/09	0	0.00	3	13.40	13.45	-3	2,149	-0.14%
2024/01/08	9	13.73	0	0.00	13.75	9	2,062	0.44%
2024/01/05	3	13.65	2	13.65	13.55	1	1,832	0.05%
2023/12/18	0.1	12.90	0	0.00	12.75	0.1	1,611	0.01%
2023/12/14	3	13.05	0	0.00	12.85	3	1,599	0.19%
2023/11/22	0	0.00	2.5	12.00	12.05	-2.5	1,106	-0.23%
2023/11/06	0	0.00	1	11.80	11.80	-1	1,424	-0.07%
2023/10/19	0	0.00	2.7	11.65	11.60	-2.7	1,942	-0.14%
2023/08/24	0	0.00	3	12.30	12.20	-3	5,972	-0.05%
2023/07/13	15	14.30	0	0.00	14.00	15	7,475	0.20%
2023/07/10	5	14.50	0	0.00	14.10	5	7,182	0.07%
2023/07/06	0	0.00	5	15.10	15.05	-5	6,754	-0.07%
2023/06/26	0.1	14.80	0	0.00	14.80	0.1	6,279	0.00%
2023/06/16	0	0.00	12	14.46	14.45	-12	5,927	-0.20%
2023/06/15	2	14.90	0	0.00	14.80	2	5,689	0.04%
2023/06/09	15	14.08	0	0.00	14.10	15	5,419	0.28%
2023/06/08	0	0.00	3	14.05	13.95	-3	5,374	-0.06%
2023/06/07	3	14.30	0	0.00	14.25	3	5,316	0.06%
2023/06/05	10	14.75	3	14.75	14.75	7	5,125	0.14%
2023/06/02	7	14.56	10	14.83	15.10	-3	4,878	-0.06%
2023/06/01	10	13.94	24	14.51	13.90	-14	4,264	-0.33%
2023/05/29	1	12.40	0	0.00	12.70	1	3,431	0.03%
2023/05/26	5	12.47	0	0.00	12.35	5	3,386	0.15%
2023/05/25	1	12.55	0	0.00	12.50	1	3,365	0.03%
2023/05/24	2	12.85	0	0.00	12.85	2	3,352	0.06%
2023/05/22	3	12.52	0	0.00	12.50	3	3,351	0.09%
2023/05/08	0	0.00	6	12.50	12.55	-6	2,368	-0.25%
2023/04/27	0	0.00	2	11.00	11.15	-2	1,806	-0.11%
2023/04/11	10	10.10	0	0.00	10.10	10	1,376	0.73%
2023/03/31	3	10.10	0	0.00	10.15	3	1,372	0.22%
2023/03/09	1.6	10.95	0	0.00	10.95	1.6	1,511	0.10%
2023/03/07	0.8	10.75	0	0.00	10.75	0.8	1,868	0.04%
2023/02/08	0	0.00	5	10.25	10.25	-5	2,428	-0.21%
2023/01/06	0	0.00	5	10.00	10.00	-5	2,418	-0.21%
2023/01/05	0	9.99	0	0.00	9.99	0	2,436	0.00%
2022/12/15	0	0.00	0.2	9.94	9.94	-0.2	2,540	-0.01%
2022/12/14	5	9.80	0	0.00	9.76	5	2,541	0.20%
2022/12/05	0	0.00	5	10.30	10.30	-5	2,526	-0.20%
2022/11/29	10	9.51	11	9.61	9.55	-1	2,218	-0.05%
2022/11/28	11	10.31	0	0.00	9.92	11	2,076	0.53%
2022/11/24	2	10.00	0	0.00	9.96	2	1,867	0.11%
2022/10/14	1	9.42	1	9.40	9.41	0	1,751	0.00%
2022/09/23	0	0.00	4.7	10.07	10.10	-4.7	1,684	-0.28%
2022/09/01	2	11.60	0	0.00	11.75	2	1,629	0.12%
2022/08/31	5	12.85	2	12.80	12.80	3	1,693	0.18%
2022/08/19	5	13.00	0	0.00	13.00	5	1,966	0.25%
2022/08/09	0	0.00	12	12.03	12.15	-12	1,908	-0.63%
2022/06/20	2	12.75	0	0.00	12.60	2	2,424	0.08%
2022/06/14	2	13.00	0	0.00	13.25	2	2,482	0.08%
2022/06/13	1	13.15	5	13.21	13.15	-4	2,476	-0.16%
2022/06/10	1	13.65	0	0.00	13.65	1	2,458	0.04%
2022/06/09	8	14.10	0	0.00	14.00	8	2,419	0.33%
2022/06/08	5	13.77	1	14.10	14.00	4	2,249	0.18%
2022/05/20	0	0.00	1	13.00	13.00	-1	2,061	-0.05%
2022/05/03	1	13.10	0	0.00	13.05	1	1,889	0.05%
2022/04/25	1	15.30	0	0.00	15.25	1	1,693	0.06%
2022/04/12	0.3	16.10	0	0.00	16.20	0.3	1,821	0.02%
2022/04/08	0	16.62	0	0.00	16.70	0	1,844	0.00%
2022/04/01	5	16.80	0	0.00	16.80	5	1,911	0.26%
2022/03/31	0	0.00	1	16.80	16.75	-1	1,926	-0.05%
2022/03/08	1	15.10	0	0.00	15.00	1	3,464	0.03%
2022/01/25	1	16.40	0	0.00	16.30	1	6,060	0.02%
2022/01/13	0	0.00	5	17.15	17.15	-5	6,266	-0.08%
2022/01/12	5	17.10	0	0.00	17.10	5	6,366	0.08%
2022/01/11	0	0.00	1	17.15	17.10	-1	6,459	-0.02%
2022/01/05	0	0.00	1	17.30	17.35	-1	6,602	-0.02%
2021/12/30	0	0.00	4	17.60	17.60	-4	6,662	-0.06%
2021/12/28	0.3	17.30	0	0.00	17.35	0.3	6,777	0.00%
2021/12/13	1	17.45	15	17.50	17.45	-14	6,698	-0.21%
2021/12/10	13	17.12	56	17.25	17.20	-43	6,634	-0.65%
2021/12/09	17	18.73	2	18.25	18.40	15	6,111	0.25%
2021/12/02	3	18.05	0	0.00	18.00	3	5,823	0.05%
2021/11/30	3	18.57	0	0.00	18.35	3	5,723	0.05%
2021/11/29	2.3	19.23	4	19.10	18.80	-1.7	5,616	-0.03%
2021/11/26	1	20.05	5	19.86	19.70	-4	5,455	-0.07%
2021/11/25	2	19.78	2	19.85	19.85	0	5,230	0.00%
2021/11/24	0	0.00	4	19.23	19.35	-4	4,973	-0.08%
2021/11/22	0	0.00	1	18.40	18.40	-1	4,625	-0.02%
2021/11/17	0	0.00	1	17.95	18.15	-1	4,642	-0.02%
2021/11/16	0.2	17.70	0	0.00	17.65	0.2	4,609	0.00%
2021/11/15	1	17.85	57.9	17.80	17.70	-56.9	4,656	-1.22%
2021/11/11	1	18.10	0	0.00	18.10	1	4,996	0.02%
2021/11/10	2	18.25	0	0.00	18.25	2	5,867	0.03%
2021/11/08	0	0.00	2	19.40	19.15	-2	6,481	-0.03%
2021/10/28	3	17.85	0	0.00	17.70	3	6,320	0.05%
2021/10/20	2	17.80	0	0.00	17.70	2	6,271	0.03%
2021/10/12	0	0.00	10	18.00	17.70	-10	6,859	-0.15%
2021/10/08	1	17.90	1	17.95	17.90	0	6,889	0.00%
2021/10/07	1	17.20	17	17.68	17.75	-16	7,039	-0.23%
2021/10/05	1	16.75	0	0.00	16.85	1	7,663	0.01%
2021/09/10	0	0.00	1	17.20	17.20	-1	9,781	-0.01%
2021/09/06	0	0.00	1	16.85	16.60	-1	10,026	-0.01%
2021/09/03	2	17.20	0	0.00	17.20	2	10,017	0.02%
2021/09/02	0	0.00	13	17.15	17.10	-13	10,118	-0.13%
2021/09/01	1	17.30	2	17.30	17.45	-1	10,175	-0.01%
2021/08/25	1	16.95	0	0.00	16.90	1	10,700	0.01%
2021/08/19	1	16.85	0	0.00	16.80	1	11,559	0.01%
2021/08/10	1	17.85	5	18.00	17.90	-4	12,772	-0.03%
2021/08/09	10	18.55	10	18.35	18.35	0	12,907	0.00%
2021/08/06	6	18.72	3	18.98	18.40	3	13,125	0.02%
2021/08/04	4	17.75	4	18.01	18.10	0	12,977	0.00%
2021/07/30	1	17.35	0	0.00	17.10	1	13,446	0.01%
2021/07/28	0	0.00	1	17.25	17.45	-1	15,101	-0.01%
2021/07/22	0	0.00	3	17.92	18.00	-3	21,381	-0.01%
2021/07/21	2	17.00	40	17.00	17.10	-38	21,429	-0.18%
2021/07/20	3	17.53	0	0.00	17.40	3	21,892	0.01%
2021/07/19	2	17.95	0	0.00	18.00	2	22,023	0.01%
2021/07/16	11	18.25	0	0.00	18.25	11	22,360	0.05%
2021/07/14	6	19.00	6	18.35	18.40	0	22,956	0.00%
2021/07/13	78	19.14	22	18.98	18.80	56	23,033	0.24%
2021/07/12	10	18.55	0	0.00	18.45	10	22,822	0.04%
2021/07/09	43	18.38	8	18.30	18.30	35	23,692	0.15%
2021/07/08	7	17.94	8	18.44	18.70	-1	24,114	0.00%
2021/07/07	0	0.00	1	18.05	17.75	-1	23,515	0.00%
2021/07/06	0	0.00	1	17.70	17.45	-1	23,583	0.00%
2021/07/05	1	17.60	0	0.00	17.60	1	24,268	0.00%
2021/06/28	1	17.70	2	17.48	18.00	-1	24,800	0.00%
2021/06/25	1	17.05	0	0.00	17.05	1	24,636	0.00%
2021/06/24	0	0.00	1	17.50	17.25	-1	24,767	0.00%
2021/06/23	0	0.00	6	17.00	16.90	-6	24,969	-0.02%
2021/06/18	7	17.57	0	0.00	17.20	7	26,832	0.03%
2021/06/15	0	0.00	10.3	17.05	17.30	-10.3	31,440	-0.03%
2021/06/10	1	17.10	0	0.00	17.10	1	32,919	0.00%
2021/06/08	5	17.85	0	0.00	17.85	5	32,866	0.02%
2021/06/07	0	0.00	32	18.04	18.05	-32	32,765	-0.10%
2021/06/04	2	17.75	1	17.90	17.55	1	32,557	0.00%
2021/06/02	1	17.70	5	17.75	17.75	-4	32,455	-0.01%
2021/06/01	0	0.00	3	17.90	17.85	-3	32,404	-0.01%
2021/05/31	1	17.95	1	18.70	17.95	0	32,409	0.00%
2021/05/28	3	17.30	10	17.60	17.60	-7	32,590	-0.02%
2021/05/27	0	0.00	3	16.98	16.90	-3	32,471	-0.01%
2021/05/25	1	16.60	0	0.00	16.60	1	32,226	0.00%
2021/05/19	2	16.05	0	0.00	16.05	2	31,422	0.01%
2021/05/18	0	0.00	1	15.30	15.80	-1	31,143	0.00%
2021/05/17	24	14.47	2	14.70	14.40	22	30,848	0.07%
2021/05/14	0	0.00	5	16.31	16.00	-5	30,574	-0.02%
2021/05/13	0	0.00	2	15.70	15.65	-2	30,061	-0.01%
2021/05/12	11	16.21	9	16.35	15.80	2	29,673	0.01%
2021/05/11	5	18.14	2	17.43	17.55	3	29,089	0.01%
2021/05/10	6	19.55	6	19.10	19.10	0	28,538	0.00%
2021/05/07	16	19.11	2	19.20	19.50	14	28,378	0.05%
2021/05/06	15	19.15	0	0.00	19.05	15	28,024	0.05%
2021/05/05	22	20.37	10	20.49	19.90	12	27,413	0.04%
2021/05/04	30	20.09	64	20.04	20.95	-34	26,231	-0.13%
2021/05/03	42	19.50	12	19.49	19.05	30	23,852	0.13%
2021/04/29	98	21.29	22	21.58	20.05	76	23,341	0.33%
2021/04/28	11	19.87	29.4	20.59	21.00	-18.4	21,346	-0.09%
2021/04/26	1	19.45	4	19.25	19.15	-3	19,338	-0.02%
2021/04/23	0	0.00	1	18.65	18.60	-1	18,805	-0.01%
2021/04/22	2	18.45	0	0.00	18.30	2	18,602	0.01%
2021/04/21	0	0.00	9	19.23	19.00	-9	18,175	-0.05%
2021/04/20	1	18.90	2	19.40	19.05	-1	17,842	-0.01%
2021/04/19	1	18.85	2	19.30	18.85	-1	17,437	-0.01%
2021/04/16	4	18.90	0	0.00	18.80	4	17,127	0.02%
2021/04/15	13	19.43	16	19.90	19.15	-3	16,792	-0.02%
2021/04/14	1	17.55	2	18.60	19.00	-1	15,744	-0.01%
2021/04/13	1	18.05	1	18.90	18.10	0	15,132	0.00%
2021/04/12	2	18.58	5	18.44	18.50	-3	14,913	-0.02%
2021/04/09	14	19.09	8	19.42	18.55	6	14,580	0.04%
2021/04/08	4	18.81	3	18.88	18.90	1	13,891	0.01%
2021/04/07	1	18.55	1	19.00	19.00	0	13,657	0.00%
2021/04/06	0	0.00	1	18.90	18.60	-1	13,521	-0.01%
2021/04/01	0	0.00	1	18.50	18.25	-1	13,351	-0.01%
2021/03/31	10	18.56	0	0.00	18.25	10	13,219	0.08%
2021/03/29	0	0.00	3	17.15	17.30	-3	12,869	-0.02%
2021/03/25	3	16.50	3	16.55	16.65	0	12,521	0.00%
2021/03/24	1	16.35	5	16.55	16.80	-4	12,443	-0.03%
2021/03/23	23	18.60	31	18.88	17.90	-8	12,108	-0.07%
2021/03/22	39	19.42	34	19.42	19.85	5	10,757	0.05%
2021/03/19	15	17.06	75	17.21	18.10	-60	9,341	-0.64%
2021/03/18	66	16.21	20	16.51	16.65	46	7,951	0.58%
2021/03/17	2	14.80	57	14.79	15.50	-55	5,923	-0.93%
2021/03/16	5	13.51	9	13.27	14.10	-4	4,929	-0.08%
2021/03/15	2	12.95	1	12.90	12.85	1	4,530	0.02%
2021/03/12	10	12.65	0	0.00	12.65	10	4,501	0.22%
2021/03/11	0	0.00	0	12.50	12.55	0	4,812	0.00%
2021/03/09	0	0.00	3	12.35	12.45	-3	5,242	-0.06%
2021/03/05	3	12.40	0	0.00	12.35	3	5,522	0.05%
2021/03/04	7	12.71	9	12.62	12.70	-2	5,507	-0.04%
2021/03/03	19	12.74	4	13.14	12.85	15	5,375	0.28%
2021/02/19	0	0.00	10	11.40	11.35	-10	5,465	-0.18%
2021/02/18	0	0.00	5	11.25	11.35	-5	5,472	-0.09%
2021/02/17	5	11.15	0	0.00	11.15	5	5,474	0.09%
2021/01/21	0	0.00	1	11.30	11.30	-1	5,830	-0.02%
2021/01/15	10	11.70	0	0.00	11.55	10	5,804	0.17%
2021/01/14	0	0.00	15	11.80	11.85	-15	5,749	-0.26%
2021/01/11	0	0.00	33.2	11.80	11.90	-33.2	5,899	-0.56%
2021/01/06	1	12.00	10	11.93	11.65	-9	6,278	-0.14%
2021/01/04	0	0.00	10	12.50	12.45	-10	6,219	-0.16%
2020/12/30	0	0.00	1.3	12.40	12.40	-1.3	6,178	-0.02%
2020/12/28	0	0.00	1	12.40	12.40	-1	6,113	-0.02%
2020/12/22	2	11.90	3	12.27	11.85	-1	5,965	-0.02%
2020/12/18	5	12.60	0	0.00	12.35	5	5,876	0.09%
2020/12/17	1	12.40	2	12.48	12.60	-1	5,789	-0.02%
2020/12/16	0	0.00	1	12.30	12.20	-1	5,681	-0.02%
2020/12/11	0	0.00	1	11.90	11.85	-1	5,686	-0.02%
2020/12/10	1	11.95	0	0.00	12.10	1	5,643	0.02%
2020/12/09	4	12.43	0	0.00	12.40	4	5,600	0.07%
2020/12/04	1	12.75	0	0.00	12.70	1	5,284	0.02%
2020/11/26	2	11.50	0	0.00	11.50	2	4,642	0.04%
2020/11/25	3	11.90	0	0.00	11.65	3	4,603	0.07%
2020/11/13	0	0.00	2	11.00	10.70	-2	4,071	-0.05%
2020/11/12	0	0.00	1	10.85	10.70	-1	3,861	-0.03%
2020/11/11	0	0.00	20	11.00	10.90	-20	3,877	-0.52%
2020/11/10	0	0.00	5	10.85	10.90	-5	3,875	-0.13%
2020/11/05	0	0.00	1	10.50	10.55	-1	3,948	-0.03%
2020/10/28	0	0.00	7	10.70	10.50	-7	5,396	-0.13%
2020/10/20	5	10.85	0	0.00	10.75	5	5,528	0.09%
2020/10/16	10	10.55	0	0.00	10.40	10	5,385	0.19%
2020/10/14	2	11.00	2	11.15	11.00	0	5,524	0.00%
2020/10/08	0	0.00	0.7	10.15	10.15	-0.7	6,315	-0.01%
2020/09/28	2	9.66	0	0.00	9.99	2	6,563	0.03%
2020/09/16	1	10.20	0	0.00	10.20	1	6,699	0.01%
2020/09/09	0	0.00	5.3	10.71	10.85	-5.3	6,740	-0.08%
2020/09/04	1	10.65	0	0.00	10.65	1	6,616	0.02%
2020/08/26	0	0.00	16	10.30	10.35	-16	6,344	-0.25%
2020/08/24	5	9.99	1	10.00	10.00	4	6,283	0.06%
2020/08/20	0	0.00	2	9.96	9.79	-2	6,273	-0.03%
2020/08/17	0	0.00	10	10.35	10.35	-10	6,091	-0.16%
2020/08/13	0	0.00	9	10.20	10.05	-9	6,061	-0.15%
2020/08/11	5	10.20	0.1	10.50	10.55	4.9	5,918	0.08%
2020/08/07	1	10.40	10	10.15	10.20	-9	5,773	-0.16%
2020/08/06	52	10.76	26.4	11.04	10.50	25.6	5,629	0.45%
2020/08/05	14	10.66	11	11.00	10.60	3	5,128	0.06%
2020/07/23	1	9.60	0	0.00	9.58	1	4,060	0.02%
2020/07/22	4	9.74	0	0.00	9.71	4	4,036	0.10%
2020/07/17	6	10.50	0	0.00	9.96	6	3,718	0.16%
2020/06/29	0	0.00	10	7.79	8.12	-10	2,184	-0.46%
2020/06/15	1	7.43	0	0.00	7.34	1	1,782	0.06%
2020/06/04	5	7.78	0	0.00	7.61	5	1,818	0.27%
2020/05/21	0.2	7.41	0	0.00	7.41	0.2	1,831	0.01%
2020/05/20	0	0.00	10	7.52	7.36	-10	1,819	-0.55%
2020/05/19	0.2	7.14	0	0.00	7.16	0.2	1,775	0.01%
2020/05/12	0	0.00	5	7.49	7.38	-5	1,752	-0.29%
2020/05/08	0	0.00	41	7.61	7.57	-41	1,730	-2.37%
2020/04/29	0	0.00	0.6	7.44	7.44	-0.6	1,785	-0.03%
2020/03/24	10	6.32	0	0.00	6.29	10	1,658	0.60%
2020/03/17	0	0.00	10	6.73	6.71	-10	1,562	-0.64%
2020/03/04	0.1	9.00	0	0.00	9.00	0.1	1,296	0.01%
2020/02/10	1	9.60	51	9.57	9.56	-50	1,112	-4.49%
2020/01/20	0	0.00	1	10.85	10.85	-1	895	-0.11%
2020/01/17	2	10.95	1	10.80	10.80	1	887	0.11%
2020/01/02	0	0.00	20	11.00	11.00	-20	872	-2.29%
2019/12/09	20	10.70	0	0.00	10.70	20	1,028	1.94%
2019/11/11	0	0.00	0.2	10.85	10.80	-0.2	1,092	-0.02%
2019/11/04	5	11.05	0	0.00	11.00	5	1,049	0.48%
2019/10/01	5	11.55	0	0.00	11.45	5	1,183	0.42%
2019/09/27	0	0.00	3	11.65	11.55	-3	1,179	-0.25%
2019/09/24	5	11.55	0	0.00	11.55	5	998	0.50%
2019/09/16	10	11.15	0	0.00	11.10	10	1,020	0.98%
2019/08/12	0	0.00	5	10.90	10.95	-5	1,102	-0.45%
2019/08/06	0	0.00	10	10.45	10.55	-10	1,132	-0.88%
2019/07/19	5	11.35	0	0.00	11.40	5	1,087	0.46%
2019/07/08	5	11.20	1	11.30	11.20	4	1,155	0.35%
2019/06/27	5	11.10	0	0.00	11.10	5	1,212	0.41%
2019/06/21	1	11.05	0	0.00	10.95	1	1,213	0.08%
2019/06/13	0	0.00	10	10.75	10.75	-10	1,158	-0.86%
2019/06/12	2	10.70	0	0.00	10.65	2	1,183	0.17%
2019/06/06	11	10.45	0	0.00	10.45	11	1,172	0.94%
2019/05/10	2	11.60	0	0.00	11.45	2	1,143	0.17%
2019/04/15	0	0.00	60	12.20	12.25	-60	1,050	-5.71%
2019/04/11	0	0.00	1	11.90	11.85	-1	1,020	-0.10%
2019/04/10	40.2	11.77	0	0.00	11.75	40.2	1,003	4.01%
2019/04/09	35	11.86	0	0.00	11.90	35	970	3.61%
2019/03/15	0	0.00	10	12.63	12.40	-10	868	-1.15%
2019/02/20	0	0.00	0.4	12.20	12.25	-0.4	862	-0.05%
2019/02/18	10	12.10	0	0.00	12.15	10	828	1.21%
2019/01/17	1	11.70	0	0.00	11.70	1	803	0.12%
2019/01/07	0	0.00	80	11.65	11.65	-80	830	-9.64%
2019/01/03	0	0.00	50	11.44	11.35	-50	839	-5.96%
2019/01/02	10.5	11.20	0	0.00	11.20	10.5	829	1.27%
2018/12/27	0	0.00	19	11.35	11.30	-19	854	-2.22%
2018/12/26	10	11.20	0.2	11.25	11.25	9.8	859	1.14%
2018/12/25	30.4	11.30	0	0.00	11.20	30.4	865	3.52%
2018/12/24	10	11.45	0	0.00	11.50	10	866	1.15%
2018/12/19	0	0.00	10	11.80	11.85	-10	986	-1.01%
2018/12/18	20	11.75	0	0.00	11.75	20	984	2.03%
2018/12/17	1	11.90	0	0.00	11.90	1	980	0.10%
2018/12/11	29	11.77	0	0.00	11.75	29	953	3.04%
2018/12/06	0	0.00	1	11.85	11.80	-1	956	-0.10%
2018/12/05	40	11.95	2.4	12.01	12.05	37.6	944	3.98%
2018/12/04	10	12.20	0.9	12.20	12.20	9.1	943	0.97%
2018/11/29	1	12.05	0	0.00	12.05	1	913	0.11%
2018/11/22	0.4	11.80	0	0.00	11.85	0.4	919	0.05%
2018/11/07	5	12.30	5	12.20	12.20	0	941	0.00%
2018/10/08	0	0.00	2	12.75	12.80	-2	988	-0.20%
2018/10/05	2	12.75	0	0.00	12.70	2	992	0.20%
2018/09/27	0	0.00	2	13.10	13.20	-2	972	-0.21%
2018/09/19	0	0.00	1	12.90	12.90	-1	976	-0.10%
2018/09/18	1	12.80	0	0.00	12.75	1	980	0.10%
2018/09/03	0	0.00	4	13.10	13.15	-4	1,697	-0.24%
2018/08/17	0	0.00	2	12.65	12.65	-2	2,070	-0.10%
2018/08/09	0	0.00	10	13.00	13.05	-10	2,070	-0.48%
2018/08/03	0	0.00	4	13.00	13.05	-4	2,115	-0.19%
2018/08/02	10	13.00	0	0.00	13.00	10	2,115	0.47%
2018/07/27	0	0.00	5	13.20	13.15	-5	2,124	-0.24%
2018/07/25	1	13.00	0	0.00	12.95	1	2,116	0.05%
2018/07/24	0	0.00	5	13.00	13.05	-5	2,133	-0.23%
2018/07/19	0	0.00	1	13.30	13.00	-1	2,143	-0.05%
2018/07/16	1	13.20	0	0.00	13.25	1	2,165	0.05%
2018/07/10	1	13.40	0	0.00	13.35	1	2,232	0.04%
2018/06/29	2	13.80	0	0.00	13.80	2	2,261	0.09%
2018/06/26	2	13.80	0	0.00	13.70	2	2,494	0.08%
2018/06/25	1	14.20	0	0.00	14.20	1	2,569	0.04%
2018/06/22	10	14.36	3	14.57	14.30	7	2,734	0.26%
2018/06/20	0	0.00	0.1	14.80	14.80	-0.1	2,664	0.00%
2018/06/19	1	14.25	0	0.00	14.20	1	2,557	0.04%
2018/06/14	0	0.00	2	14.50	14.55	-2	2,458	-0.08%
2018/06/13	2	14.50	116	14.17	14.55	-114	2,392	-4.76%	大賣/鉅額交易
2018/06/12	0	0.00	109	13.87	13.90	-109	2,280	-4.78%	大賣/鉅額交易
2018/06/11	186	13.49	0	0.00	13.45	186	2,235	8.32%	大買/鉅額交易
2018/06/08	30	13.60	1	13.60	13.70	29	2,222	1.30%
2018/06/07	1	14.00	0	0.00	13.80	1	2,210	0.05%
2018/06/01	6	13.40	0	0.00	13.35	6	2,079	0.29%
2018/05/02	4	12.85	0	0.00	13.50	4	2,954	0.14%
2018/04/24	9.9	12.55	0	0.00	12.60	9.9	3,012	0.33%
2018/04/17	1	12.90	0	0.00	13.05	1	3,080	0.03%
2018/03/31	7	14.10	0	0.00	14.15	7	3,018	0.23%
2018/03/30	3.4	13.81	0	0.00	13.90	3.4	2,986	0.11%
2018/03/28	10	14.60	0	0.00	14.60	10	2,794	0.36%
2018/03/27	0.3	15.10	1	15.05	15.05	-0.7	2,729	-0.02%
2018/03/26	2	15.90	0	0.00	15.90	2	2,551	0.08%
2018/03/22	0.3	16.15	0	0.00	16.15	0.3	2,518	0.01%
2018/03/06	0.3	16.60	0	0.00	16.55	0.3	2,782	0.01%
2018/02/21	0.3	16.95	0	0.00	17.00	0.3	3,112	0.01%
2018/02/07	1	16.60	0	0.00	16.60	1	3,009	0.03%
2018/02/06	2	16.15	0	0.00	16.10	2	3,026	0.07%
2018/01/29	0	0.00	2	17.45	17.60	-2	2,781	-0.07%
2018/01/15	0	0.00	6	16.65	16.65	-6	2,560	-0.23%