國產 (2504)-德信-和平券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
46.65
漲跌
▼0.25
漲幅
-0.53%
成交量
17,768張
產業
上市營建類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	47.20	0	0.00	46.65	1	12,885	0.01%
2024/05/30	1	48.40	1	47.20	46.90	0	12,736	0.00%
2024/05/29	2	47.55	4	47.80	47.45	-2	12,589	-0.02%
2024/05/28	2	47.95	1	47.95	47.95	1	12,531	0.01%
2024/05/22	2	45.73	1	45.40	45.45	1	11,910	0.01%
2024/05/20	0	0.00	2	48.50	49.80	-2	11,469	-0.02%
2024/05/17	2	49.05	4	49.79	50.20	-2	11,179	-0.02%
2024/05/16	1	48.30	1	47.25	48.55	0	11,109	0.00%
2024/05/15	2	45.35	2	45.55	45.55	0	10,803	0.00%
2024/05/13	2	47.15	0	0.00	46.50	2	10,646	0.02%
2024/05/10	0	0.00	2	47.00	46.75	-2	10,593	-0.02%
2024/05/09	2	45.70	0	0.00	45.00	2	10,470	0.02%
2024/05/08	1	45.95	0	0.00	45.90	1	10,372	0.01%
2024/05/07	0	0.00	2	48.10	47.25	-2	10,219	-0.02%
2024/05/06	1	48.15	2	48.53	49.45	-1	9,950	-0.01%
2024/05/02	2	50.90	0	0.00	50.80	2	9,509	0.02%
2024/04/30	2	47.88	0	0.00	48.05	2	9,144	0.02%
2024/04/29	0	0.00	5	48.48	49.15	-5	8,934	-0.06%
2024/04/26	19	46.66	17	47.02	46.95	2	8,615	0.02%
2024/04/25	0	0.00	4	47.70	47.25	-4	8,361	-0.05%
2024/04/24	2	45.60	1	44.40	43.90	1	7,806	0.01%
2024/04/22	5	47.98	4	47.13	47.00	1	7,145	0.01%
2024/04/19	4	46.70	4	47.85	48.25	0	6,678	0.00%
2024/04/18	24	46.95	35	47.44	48.05	-11	6,249	-0.18%
2024/04/17	2	45.30	4	45.75	45.85	-2	5,709	-0.04%
2024/04/15	0	0.00	8	42.60	42.65	-8	5,266	-0.15%
2024/04/12	2	43.35	0	0.00	43.40	2	5,156	0.04%
2024/04/10	1	40.50	1	41.30	41.60	0	4,936	0.00%
2024/04/09	2	40.75	2	41.35	41.35	0	4,821	0.00%
2024/04/08	2	40.50	3	40.72	41.30	-1	4,712	-0.02%
2024/04/03	0	0.00	2	39.75	39.75	-2	4,529	-0.04%
2024/03/15	0	0.00	1	35.95	36.15	-1	4,038	-0.02%
2024/03/12	1	37.30	2	37.03	36.95	-1	3,732	-0.03%
2024/03/07	0	0.00	2	36.20	36.25	-2	3,500	-0.06%
2024/03/05	5	35.10	6	35.24	35.25	-1	3,314	-0.03%
2024/02/29	0	0.00	1	32.70	33.00	-1	2,945	-0.03%
2024/02/26	0	0.00	1	31.95	31.90	-1	2,777	-0.04%
2024/02/23	1	32.10	3	32.05	32.10	-2	2,762	-0.07%
2024/02/22	16	32.09	0	0.00	32.00	16	2,720	0.59%
2024/02/19	1	32.05	0	0.00	32.00	1	2,433	0.04%
2024/02/05	1	29.35	2	29.30	29.30	-1	2,185	-0.05%
2024/01/30	0	0.00	1	29.25	29.50	-1	2,020	-0.05%
2024/01/26	0	0.00	1	29.25	29.25	-1	1,948	-0.05%
2023/12/19	1	28.30	0	0.00	28.30	1	1,422	0.07%
2023/12/15	0	0.00	1	28.15	28.20	-1	1,393	-0.07%
2023/12/14	0	0.00	1	27.90	28.00	-1	1,359	-0.07%
2023/12/12	0	0.00	1	27.60	27.55	-1	1,315	-0.08%
2023/12/04	0	0.00	2	27.45	27.45	-2	1,385	-0.14%
2023/11/29	1	27.00	1	27.05	27.00	0	1,470	0.00%
2023/11/20	1	26.35	0	0.00	26.35	1	1,390	0.07%
2023/11/15	1	26.15	0	0.00	26.15	1	1,367	0.07%
2023/11/01	0	0.00	2	25.30	25.45	-2	1,518	-0.13%
2023/10/16	2	25.55	0	0.00	25.65	2	1,801	0.11%
2023/10/06	0	0.00	1	25.70	25.60	-1	1,834	-0.05%
2023/10/02	1	25.25	0	0.00	25.30	1	1,862	0.05%
2023/09/21	1	25.15	0	0.00	25.10	1	2,102	0.05%
2023/09/07	2	25.70	0	0.00	25.45	2	2,720	0.07%
2023/09/06	1	26.20	0	0.00	25.80	1	2,684	0.04%
2023/09/05	1	26.40	2	26.35	26.40	-1	2,602	-0.04%
2023/08/14	1	26.55	0	0.00	26.75	1	3,240	0.03%
2023/08/07	0	0.00	1	28.10	27.65	-1	3,338	-0.03%
2023/08/04	0	0.00	3	27.47	27.95	-3	3,314	-0.09%
2023/08/02	0	0.00	1	26.80	26.60	-1	3,209	-0.03%
2023/07/21	0	0.00	1	26.50	26.55	-1	3,464	-0.03%
2023/07/17	2	26.20	0	0.00	26.20	2	3,614	0.06%
2023/07/04	2	27.55	0	0.00	27.45	2	3,615	0.06%
2023/07/03	0	0.00	0.7	27.50	27.65	-0.7	3,608	-0.02%
2023/06/30	0	0.00	1	27.65	27.50	-1	3,603	-0.03%
2023/06/29	0	0.00	5	27.05	27.40	-5	3,546	-0.14%
2023/06/28	2	26.70	0	0.00	26.55	2	3,465	0.06%
2023/06/21	0	0.00	2	26.00	26.15	-2	3,406	-0.06%
2023/06/20	8	26.50	0	0.00	26.25	8	3,357	0.24%
2023/06/19	0	0.00	3	28.80	28.80	-3	3,155	-0.10%
2023/06/15	0	0.00	1	29.10	29.15	-1	2,981	-0.03%
2023/06/08	1	29.35	0	0.00	29.25	1	2,905	0.03%
2023/06/07	0	0.00	1	29.65	29.40	-1	2,921	-0.03%
2023/06/06	0	0.00	2	29.03	29.05	-2	2,874	-0.07%
2023/06/05	1	28.75	0	0.00	28.85	1	2,832	0.04%
2023/05/25	2	28.80	0	0.00	28.75	2	2,940	0.07%
2023/05/23	0	0.00	1	29.10	28.80	-1	2,904	-0.03%
2023/05/22	0	0.00	1	28.75	29.00	-1	2,912	-0.03%
2023/05/17	0	0.00	1	28.60	28.70	-1	2,682	-0.04%
2023/05/11	1	28.25	0	0.00	28.25	1	2,635	0.04%
2023/05/09	0	0.00	1	28.65	28.75	-1	2,588	-0.04%
2023/05/03	0	0.00	1	29.00	28.75	-1	2,459	-0.04%
2023/05/02	0	0.00	4	28.55	28.70	-4	2,390	-0.17%
2023/04/28	0	0.00	2	27.95	28.00	-2	2,291	-0.09%
2023/04/25	3	28.20	0	0.00	27.90	3	2,266	0.13%
2023/04/24	0	0.00	7	28.34	28.35	-7	2,220	-0.32%
2023/04/12	1	28.00	0	0.00	27.95	1	1,989	0.05%
2023/04/11	0	0.00	3	28.10	28.00	-3	1,996	-0.15%
2023/04/10	1	27.80	0	0.00	27.85	1	1,972	0.05%
2023/04/06	1	27.75	0	0.00	27.75	1	1,957	0.05%
2023/03/30	4	27.70	0	0.00	27.95	4	1,935	0.21%
2023/03/29	1	27.85	0	0.00	27.85	1	1,922	0.05%
2023/03/24	0	0.00	2	28.00	27.80	-2	1,925	-0.10%
2023/03/21	5	28.10	0	0.00	28.00	5	1,894	0.26%
2023/03/09	2	27.80	1	27.80	27.80	1	1,826	0.05%
2023/02/24	0	0.00	2	27.38	27.70	-2	1,589	-0.13%
2023/02/23	0	0.00	2	27.45	27.45	-2	1,562	-0.13%
2023/02/20	2	27.15	0	0.00	27.10	2	1,556	0.13%
2023/02/15	0	0.00	2	26.73	26.80	-2	1,580	-0.13%
2023/02/08	0	0.00	1	26.55	26.45	-1	1,591	-0.06%
2023/02/07	2	26.50	2	26.48	26.50	0	1,575	0.00%
2023/01/17	0	0.00	8.6	25.60	25.60	-8.6	1,519	-0.56%
2023/01/09	0	0.00	1	25.55	25.55	-1	1,701	-0.06%
2022/12/06	0	0.00	0	24.95	24.95	0	2,086	0.00%
2022/08/19	1	25.10	0	0.00	25.15	1	2,799	0.04%
2022/08/17	0	0.00	1	25.75	25.80	-1	2,749	-0.04%
2022/08/16	0	0.00	1	25.20	25.25	-1	2,739	-0.04%
2022/08/10	0	0.00	1	24.85	24.70	-1	2,777	-0.04%
2022/08/09	0	0.00	1	24.45	24.65	-1	2,752	-0.04%
2022/08/03	6	23.71	0	0.00	23.60	6	2,768	0.22%
2022/08/02	0	0.00	2	24.75	24.70	-2	2,783	-0.07%
2022/08/01	2	25.00	0	0.00	24.90	2	3,136	0.06%
2022/06/23	1	23.45	0	0.00	23.45	1	4,940	0.02%
2022/06/22	0	0.00	2	25.25	25.25	-2	4,918	-0.04%
2022/05/13	0	0.00	1	26.45	26.40	-1	5,284	-0.02%
2022/05/12	1	26.00	0	0.00	25.50	1	5,263	0.02%
2022/05/09	1	27.00	0	0.00	27.00	1	5,159	0.02%
2022/05/06	1	29.85	0	0.00	30.00	1	4,856	0.02%
2022/05/05	0	0.00	3	30.38	30.50	-3	4,890	-0.06%
2022/05/04	0	0.00	5	29.74	29.65	-5	4,827	-0.10%
2022/05/03	0	0.00	1	28.65	28.80	-1	4,779	-0.02%
2022/04/27	1	29.45	0	0.00	29.40	1	4,716	0.02%
2022/04/26	2	29.88	0	0.00	29.75	2	4,659	0.04%
2022/04/25	2	30.28	0	0.00	30.15	2	4,598	0.04%
2022/04/22	0	0.00	4	31.24	31.40	-4	4,550	-0.09%
2022/04/21	2	30.20	0.4	30.30	30.50	1.6	4,503	0.04%
2022/04/19	5	30.41	0	0.00	30.80	5	4,482	0.11%
2022/04/18	0	0.00	5	30.92	30.80	-5	4,432	-0.11%
2022/04/15	8	31.19	12	30.80	30.65	-4	4,563	-0.09%
2022/04/14	0	0.00	5	32.23	32.05	-5	4,706	-0.11%
2022/04/13	0	0.00	5	32.36	32.70	-5	4,633	-0.11%
2022/04/12	2	31.15	6	31.40	31.45	-4	4,519	-0.09%
2022/04/11	4	30.55	1	30.85	30.80	3	4,405	0.07%
2022/04/08	2	30.25	9	30.78	31.00	-7	4,384	-0.16%
2022/04/06	0	0.00	1	30.05	30.15	-1	4,652	-0.02%
2022/04/01	0	0.00	1	29.90	29.95	-1	4,672	-0.02%
2022/03/31	0	0.00	2	29.73	29.75	-2	4,662	-0.04%
2022/03/30	0	0.00	4	29.60	29.60	-4	4,633	-0.09%
2022/03/29	0	0.00	8	29.45	29.55	-8	4,661	-0.17%
2022/03/28	0	0.00	18	28.94	29.20	-18	4,745	-0.38%
2022/03/24	0	0.00	2	29.00	29.05	-2	5,338	-0.04%
2022/03/23	0	0.00	1	28.80	28.85	-1	5,874	-0.02%
2022/03/22	0	0.00	2	28.55	28.85	-2	5,989	-0.03%
2022/03/21	0	28.35	0	0.00	28.40	0	5,939	0.00%
2022/03/18	0	0.00	2	28.40	28.00	-2	5,937	-0.03%
2022/03/17	0	0.00	1	28.20	28.20	-1	5,862	-0.02%
2022/03/16	0	0.00	1	27.95	27.85	-1	5,799	-0.02%
2022/03/10	0	0.00	1	27.65	27.70	-1	5,841	-0.02%
2022/03/08	3	26.93	0	0.00	26.80	3	5,830	0.05%
2022/03/03	0	0.00	1	28.35	28.15	-1	5,819	-0.02%
2022/03/01	0	0.00	3	27.53	27.85	-3	5,789	-0.05%
2022/02/25	2	26.50	0	0.00	26.40	2	5,701	0.04%
2022/02/24	6	26.33	0	0.00	26.30	6	5,746	0.10%
2022/02/22	1	26.95	0	0.00	27.05	1	5,805	0.02%
2022/02/16	0	0.00	2	27.55	27.55	-2	6,173	-0.03%
2022/02/15	0	0.00	1	27.40	27.45	-1	6,377	-0.02%
2022/01/19	1	26.05	0	0.00	25.95	1	7,323	0.01%
2022/01/17	2	26.00	0	0.00	26.20	2	7,363	0.03%
2022/01/10	10	26.55	0	0.00	26.65	10	7,455	0.13%
2022/01/07	11	26.86	1	26.60	26.45	10	7,284	0.14%
2022/01/06	5	27.55	0	0.00	27.70	5	7,004	0.07%
2022/01/05	15	27.85	0	0.00	27.80	15	7,006	0.21%
2022/01/04	12	28.37	3	28.30	28.20	9	6,960	0.13%
2022/01/03	20	28.60	0	0.00	28.75	20	6,938	0.29%
2021/12/30	4	29.38	0	0.00	29.15	4	6,916	0.06%
2021/12/29	3	29.92	4	30.01	30.20	-1	6,794	-0.01%
2021/12/27	0	0.00	10	29.15	29.35	-10	6,491	-0.15%
2021/12/24	35	29.10	35	29.00	29.00	0	6,591	0.00%
2021/12/23	39	29.12	37	29.00	29.00	2	6,861	0.03%
2021/12/22	11	29.32	1	29.65	29.20	10	6,908	0.14%
2021/12/21	0	0.00	1	29.80	30.10	-1	6,838	-0.01%
2021/12/20	15	29.63	4	30.15	30.20	11	6,733	0.16%
2021/12/17	12	29.58	4.6	29.49	29.60	7.4	6,369	0.12%
2021/12/13	1	27.45	0	0.00	27.25	1	5,607	0.02%
2021/11/18	0	0.00	2	27.45	27.95	-2	5,265	-0.04%
2021/11/17	2	27.90	0	0.00	27.50	2	5,192	0.04%
2021/11/15	1	27.55	0	0.00	28.15	1	4,982	0.02%
2021/11/10	0	0.00	1.2	27.50	27.50	-1.2	4,071	-0.03%
2021/11/09	0	0.00	10	24.95	25.00	-10	3,784	-0.26%
2021/11/08	0	0.00	10	24.95	25.00	-10	3,770	-0.27%
2021/11/05	10	24.80	0	0.00	24.70	10	3,776	0.26%
2021/11/04	10	24.90	30	24.95	24.80	-20	3,782	-0.53%
2021/11/03	20	24.90	0	0.00	24.95	20	3,811	0.52%
2021/11/01	0	0.00	20	25.68	25.70	-20	3,792	-0.53%
2021/10/29	10	25.50	0	0.00	25.70	10	3,727	0.27%
2021/10/28	20	24.85	11	25.27	25.00	9	3,658	0.25%
2021/10/27	10	24.50	20	24.40	24.30	-10	3,585	-0.28%
2021/10/26	10	24.55	0	0.00	24.65	10	3,595	0.28%
2021/10/19	10	24.55	0	0.00	24.70	10	3,761	0.27%
2021/10/15	0	0.00	10	24.40	24.40	-10	3,842	-0.26%
2021/10/14	10	24.20	10	24.10	24.10	0	3,866	0.00%
2021/10/13	10	24.50	0	0.00	24.35	10	3,934	0.25%
2021/10/12	0	0.00	20	24.30	24.30	-20	3,954	-0.51%
2021/10/08	10	24.50	0	0.00	24.40	10	3,951	0.25%
2021/10/06	20	24.15	10	23.90	23.90	10	3,910	0.26%
2021/09/30	1	24.75	1	25.00	24.50	0	3,681	0.00%
2021/09/29	0	0.00	1	23.95	23.95	-1	3,412	-0.03%
2021/09/27	0	0.00	9	23.35	23.60	-9	3,301	-0.27%
2021/09/24	0	0.00	6	23.65	22.95	-6	3,294	-0.18%
2021/09/06	0	0.00	31	22.85	22.90	-31	3,548	-0.87%
2021/09/01	0	0.00	1	23.00	23.10	-1	3,597	-0.03%
2021/08/18	1	21.55	0	0.00	21.50	1	3,896	0.03%
2021/08/12	0	0.00	2	22.45	22.45	-2	4,035	-0.05%
2021/08/10	2	22.40	0	0.00	22.30	2	4,113	0.05%
2021/07/30	1	22.65	0	0.00	22.65	1	4,675	0.02%
2021/07/28	10	23.05	0	0.00	22.90	10	4,849	0.21%
2021/07/26	1	23.70	0	0.00	23.60	1	5,097	0.02%
2021/07/23	0	0.00	1	25.35	25.50	-1	5,123	-0.02%
2021/07/06	0	0.00	1	24.80	24.80	-1	6,785	-0.01%
2021/07/05	10	25.10	0	0.00	25.00	10	6,803	0.15%
2021/07/01	0	0.00	2	25.13	24.70	-2	6,919	-0.03%
2021/06/30	10	25.65	0	0.00	25.35	10	6,939	0.14%
2021/06/23	1	24.50	0	0.00	24.65	1	6,964	0.01%
2021/06/22	1	24.50	0	0.00	24.20	1	6,981	0.01%
2021/06/21	1	24.50	0	0.00	24.10	1	7,015	0.01%
2021/06/15	1	24.90	0	0.00	24.55	1	7,465	0.01%
2021/06/08	1	25.50	0	0.00	25.35	1	7,753	0.01%
2021/06/02	0	0.00	2	25.55	25.40	-2	7,908	-0.03%
2021/06/01	2	25.28	0	0.00	25.30	2	7,917	0.03%
2021/05/21	0	0.00	0.2	23.80	23.90	-0.2	8,260	0.00%
2021/05/20	0.2	22.55	0	0.00	22.55	0.2	8,303	0.00%
2021/05/06	3	27.13	0	0.00	27.20	3	7,918	0.04%
2021/05/05	11	27.63	2	27.10	27.75	9	7,843	0.11%
2021/05/03	2	27.95	150	28.32	27.50	-148	7,580	-1.95%	大賣/鉅額交易
2021/04/29	0	0.00	1	29.00	28.55	-1	7,462	-0.01%
2021/04/27	1	28.50	4	28.56	28.80	-3	7,415	-0.04%
2021/04/26	1	28.45	1	28.35	28.45	0	7,347	0.00%
2021/04/23	4	27.98	3	28.35	28.50	1	7,331	0.01%
2021/04/22	54	29.89	50	28.80	28.35	4	7,311	0.05%
2021/04/21	3	28.65	1	28.35	28.60	2	6,907	0.03%
2021/04/20	5	28.33	1	28.25	28.45	4	6,811	0.06%
2021/04/19	0	0.00	2	28.80	29.35	-2	6,638	-0.03%
2021/04/14	51	27.97	2	27.83	28.10	49	6,125	0.80%
2021/04/13	0	0.00	3	27.62	26.80	-3	5,942	-0.05%
2021/04/12	1	27.35	0	0.00	27.25	1	5,845	0.02%
2021/04/08	2	27.08	2	26.88	27.05	0	5,829	0.00%
2021/04/07	2	26.15	2	26.35	26.35	0	5,824	0.00%
2021/04/06	1	26.60	0	0.00	26.35	1	5,799	0.02%
2021/04/01	2	26.88	0	0.00	26.80	2	5,739	0.03%
2021/03/26	51	26.79	0	0.00	26.35	51	5,630	0.91%
2021/03/24	1	27.00	0	0.00	26.90	1	5,582	0.02%
2021/03/23	0	0.00	2	27.18	27.60	-2	5,543	-0.04%
2021/03/22	1	26.90	0	0.00	27.40	1	5,485	0.02%
2021/03/19	50	27.00	0	0.00	27.05	50	5,397	0.93%
2021/03/18	0	0.00	1	26.45	26.85	-1	5,339	-0.02%
2021/03/16	1	25.75	0	0.00	25.65	1	5,183	0.02%
2021/03/08	1	25.70	2	25.75	25.35	-1	5,782	-0.02%
2021/03/04	1	25.20	1	25.25	25.10	0	5,717	0.00%
2021/03/03	1	25.05	4	25.24	25.35	-3	5,635	-0.05%
2021/03/02	0	0.00	2	25.03	24.25	-2	5,493	-0.04%
2021/02/26	2	24.85	0	0.00	24.60	2	5,463	0.04%
2021/02/23	1	24.60	3	24.68	24.70	-2	5,584	-0.04%
2021/02/19	2	23.20	0	0.00	23.25	2	5,656	0.04%
2021/02/18	0	0.00	2	22.98	23.30	-2	5,645	-0.04%
2021/02/02	1	22.25	0	0.00	22.15	1	5,923	0.02%
2021/01/25	1	21.90	0	0.00	22.25	1	6,321	0.02%
2021/01/18	0	0.00	0.6	22.95	23.05	-0.6	6,868	-0.01%
2021/01/15	1	22.55	6	22.60	22.25	-5	6,909	-0.07%
2021/01/14	2	23.58	0	0.00	23.55	2	6,972	0.03%
2021/01/12	0	0.00	1	23.80	23.60	-1	7,374	-0.01%
2021/01/08	2	24.65	0	0.00	24.55	2	7,851	0.03%
2021/01/04	3	24.58	0	0.00	24.70	3	8,110	0.04%
2020/12/29	2	24.35	2	24.65	24.55	0	8,443	0.00%
2020/12/01	0.1	26.75	0	0.00	26.90	0.1	12,555	0.00%
2020/11/24	0.1	26.85	0	0.00	27.00	0.1	14,387	0.00%
2020/11/23	0.2	27.10	0	0.00	27.10	0.2	14,594	0.00%
2020/11/05	0	0.00	0.4	26.40	26.40	-0.4	16,039	0.00%
2020/11/03	0	0.00	18	26.95	26.70	-18	16,072	-0.11%
2020/10/30	0	0.00	1	26.35	26.20	-1	16,296	-0.01%
2020/10/23	0.1	25.80	0	0.00	25.80	0.1	16,367	0.00%
2020/09/29	4	24.33	0	0.00	23.70	4	17,522	0.02%
2020/09/23	0	0.00	1	24.70	23.90	-1	17,957	-0.01%
2020/09/22	6	23.87	4	23.86	24.50	2	17,864	0.01%
2020/09/18	7	23.95	0	0.00	24.10	7	17,970	0.04%
2020/09/16	6	23.82	5	23.98	23.85	1	17,926	0.01%
2020/09/15	4	23.69	8	23.47	24.05	-4	17,925	-0.02%
2020/09/14	0	0.00	5	23.80	23.75	-5	17,371	-0.03%
2020/09/11	0	0.00	5	24.40	23.90	-5	17,187	-0.03%
2020/09/04	0	0.00	10	22.55	22.60	-10	15,489	-0.06%
2020/09/02	0	0.00	2	21.80	21.80	-2	15,273	-0.01%
2020/08/31	0	0.00	5	20.98	21.65	-5	14,683	-0.03%
2020/08/28	0	0.00	3	21.50	21.00	-3	14,607	-0.02%
2020/08/27	3	21.20	2	21.30	21.20	1	14,438	0.01%
2020/08/26	5	21.50	0	0.00	21.50	5	14,294	0.03%
2020/08/25	0	0.00	1	21.55	21.40	-1	14,099	-0.01%
2020/08/24	1	21.05	18	20.68	21.00	-17	13,766	-0.12%
2020/08/21	9	20.23	1	20.40	20.10	8	13,275	0.06%
2020/08/19	5	20.70	0	0.00	20.10	5	12,890	0.04%
2020/08/18	10	20.10	0	0.00	20.30	10	12,647	0.08%
2020/08/17	2	19.90	2	20.10	20.10	0	12,426	0.00%
2020/08/14	0	0.00	5	19.15	19.10	-5	11,894	-0.04%
2020/08/12	6	17.99	2	17.65	18.15	4	11,350	0.04%
2020/08/05	0	0.00	0.3	16.40	16.45	-0.3	10,676	0.00%
2020/07/29	0.3	17.20	2	17.15	17.25	-1.7	11,940	-0.01%
2020/07/27	3	17.25	0	0.00	17.10	3	11,970	0.03%
2020/07/24	0	0.00	3	17.40	17.10	-3	12,353	-0.02%
2020/07/14	2	18.50	10	18.50	17.95	-8	11,294	-0.07%
2020/07/09	0	0.00	10	16.90	16.95	-10	10,601	-0.09%
2020/07/08	1	16.90	0	0.00	16.95	1	10,515	0.01%
2020/07/03	0	0.00	10	16.35	16.50	-10	10,163	-0.10%
2020/07/02	0	0.00	10	15.80	15.80	-10	9,814	-0.10%
2020/06/29	0	0.00	136	14.80	15.10	-136	9,406	-1.45%	大賣/鉅額交易
2020/06/23	1	14.50	1	14.70	14.60	0	9,336	0.00%
2020/06/22	3	14.48	5	14.58	14.45	-2	9,254	-0.02%
2020/06/12	0	0.00	1	13.95	13.90	-1	9,693	-0.01%
2020/06/11	2	14.30	0	0.00	14.05	2	9,807	0.02%
2020/06/09	0	0.00	4	14.60	14.50	-4	10,050	-0.04%
2020/06/08	2	14.30	2	14.45	14.30	0	10,122	0.00%
2020/06/04	2	14.25	0	0.00	14.25	2	10,142	0.02%
2020/06/03	0	0.00	1	14.25	14.25	-1	10,064	-0.01%
2020/06/02	3	14.32	2	14.25	14.15	1	10,069	0.01%
2020/06/01	1	14.25	2	14.23	14.25	-1	10,069	-0.01%
2020/05/29	3	14.18	0	0.00	13.95	3	10,049	0.03%
2020/05/27	2	14.48	2	14.65	14.60	0	10,005	0.00%
2020/05/26	2	14.10	2	14.25	14.30	0	9,804	0.00%
2020/05/21	6	14.26	0	0.00	14.15	6	9,933	0.06%
2020/05/19	0	0.00	1	14.20	14.25	-1	9,884	-0.01%
2020/05/18	1	13.85	3	14.10	14.05	-2	9,750	-0.02%
2020/05/14	3	13.88	1	13.95	13.65	2	9,632	0.02%
2020/05/13	3	13.98	0	0.00	13.95	3	9,619	0.03%
2020/05/12	2	13.95	0	0.00	13.90	2	9,653	0.02%
2020/05/08	3	14.00	13	14.02	14.05	-10	9,376	-0.11%
2020/05/07	3	14.00	3	14.45	13.85	0	9,221	0.00%
2020/05/06	3	13.98	2	14.05	13.85	1	8,778	0.01%
2020/05/05	2	14.05	0	0.00	14.15	2	8,751	0.02%
2020/05/04	2	13.75	14	13.79	13.80	-12	8,855	-0.14%
2020/04/30	102	13.60	0	0.00	13.80	102	8,823	1.16%	大買/鉅額交易
2020/04/29	0	0.00	2	13.40	13.75	-2	8,899	-0.02%
2020/04/28	0	0.00	10	13.00	13.00	-10	8,839	-0.11%
2020/04/27	1	12.25	1	12.20	12.20	0	9,086	0.00%
2020/04/24	3	11.97	4	12.03	11.90	-1	9,515	-0.01%
2020/04/23	9	12.01	9	12.06	11.85	0	10,384	0.00%
2020/04/22	2	11.65	2	11.55	11.65	0	11,438	0.00%
2020/04/21	1	11.70	0	0.00	11.35	1	11,822	0.01%
2020/04/20	1	11.95	0	0.00	11.90	1	11,971	0.01%
2020/04/17	2	12.10	0	0.00	12.05	2	11,968	0.02%
2020/04/16	0	0.00	10	12.45	12.40	-10	11,821	-0.08%
2020/04/14	0	0.00	2	12.08	12.05	-2	11,633	-0.02%
2020/04/13	2	12.23	0	0.00	12.10	2	11,597	0.02%
2020/04/10	0	0.00	10	12.00	12.35	-10	11,623	-0.09%
2020/03/27	4	11.05	4	11.13	10.85	0	12,546	0.00%
2020/03/26	0	0.00	10	10.65	10.70	-10	12,493	-0.08%
2020/03/25	0	0.00	1	10.50	10.75	-1	12,504	-0.01%
2020/03/19	12	9.72	2	9.80	9.67	10	12,638	0.08%
2020/03/18	2	10.23	2	10.35	10.10	0	12,521	0.00%
2020/03/17	2	9.85	2	9.95	9.91	0	12,333	0.00%
2020/03/13	2	10.53	2	10.65	10.85	0	12,421	0.00%
2020/03/12	2	11.55	0	0.00	11.05	2	12,218	0.02%
2020/03/10	0	0.00	6	12.25	12.45	-6	12,774	-0.05%
2020/03/09	1	12.55	0	0.00	12.55	1	12,701	0.01%
2020/01/31	2	14.75	2	14.70	14.70	0	17,834	0.00%
2020/01/30	4	14.76	4	14.88	14.35	0	17,556	0.00%
2020/01/20	1	15.65	21	15.89	15.90	-20	17,049	-0.12%
2020/01/17	11	15.48	12	15.51	15.70	-1	16,570	-0.01%
2020/01/16	210	14.91	209	15.11	14.85	1	15,752	0.01%	大買/大賣/
2020/01/15	2	14.45	122	14.16	14.60	-120	14,861	-0.81%	大賣/鉅額交易
2020/01/08	0	0.00	1	13.70	13.60	-1	19,266	-0.01%
2020/01/07	1	13.70	0	0.00	13.75	1	20,302	0.00%
2019/12/31	0	0.00	10	14.50	14.40	-10	22,215	-0.05%
2019/12/30	120	14.45	2	14.40	14.55	118	22,179	0.53%	大買/鉅額交易
2019/12/25	1	13.90	0	0.00	13.90	1	21,613	0.00%
2019/12/24	4	14.16	5	14.23	14.05	-1	21,577	0.00%
2019/12/17	1	14.10	0	0.00	14.10	1	21,845	0.00%
2019/12/16	2	13.95	10	13.99	14.05	-8	21,733	-0.04%
2019/12/12	0	0.00	1	14.10	13.85	-1	21,469	0.00%
2019/12/11	3	14.33	2	14.30	14.10	1	21,442	0.00%
2019/12/09	10	14.15	11	13.95	13.95	-1	21,044	0.00%
2019/12/06	0	0.00	1	14.10	14.05	-1	21,014	0.00%
2019/12/05	6	14.21	5	14.13	14.40	1	20,739	0.00%
2019/12/02	3	13.35	3	13.45	13.35	0	20,133	0.00%
2019/11/28	5	13.68	5	13.75	13.55	0	19,869	0.00%
2019/11/27	0	0.00	62	13.55	13.60	-62	19,634	-0.32%
2019/11/25	4	13.60	6	13.68	13.75	-2	19,443	-0.01%
2019/11/22	2	13.50	0	0.00	13.50	2	19,327	0.01%
2019/11/21	3	13.75	1	13.85	13.75	2	19,105	0.01%
2019/11/18	0	0.00	15	14.10	14.00	-15	18,742	-0.08%
2019/11/15	1	14.15	26	13.88	13.85	-25	18,593	-0.13%
2019/11/14	55	14.40	49	14.49	14.10	6	18,360	0.03%
2019/11/13	4	13.98	4	14.05	14.00	0	17,812	0.00%
2019/11/11	22	13.68	3	13.77	13.95	19	17,290	0.11%
2019/11/08	15	14.16	0	0.00	14.00	15	16,910	0.09%
2019/11/07	30	14.57	12	14.73	14.60	18	16,541	0.11%
2019/11/06	18	14.64	0	0.00	14.50	18	16,043	0.11%
2019/11/05	99	15.65	8	15.56	15.20	91	15,456	0.59%
2019/11/04	0	0.00	6	15.25	15.30	-6	13,922	-0.04%
2019/11/01	0	0.00	1	13.90	13.95	-1	13,072	-0.01%
2019/10/31	2	13.55	0	0.00	13.75	2	12,931	0.02%
2019/10/29	0	0.00	2	13.50	13.20	-2	12,713	-0.02%
2019/10/25	1	13.30	1	13.30	13.30	0	12,519	0.00%
2019/10/23	1	13.20	0	0.00	13.00	1	12,368	0.01%
2019/10/22	4	13.53	0	0.00	13.35	4	12,158	0.03%
2019/10/21	0	0.00	2	14.00	13.95	-2	11,975	-0.02%
2019/10/18	16	13.62	37	13.41	13.65	-21	11,758	-0.18%
2019/10/17	13	13.24	10	13.31	13.10	3	10,515	0.03%
2019/10/16	10	12.68	16	12.73	13.00	-6	8,378	-0.07%
2019/10/15	11	12.02	31	12.11	12.15	-20	7,187	-0.28%
2019/10/14	7	11.49	8.7	11.41	11.70	-1.7	6,130	-0.03%
2019/10/09	6	10.43	7	10.31	10.65	-1	4,929	-0.02%
2019/10/08	0	0.00	11	9.69	9.72	-11	4,042	-0.27%
2019/10/07	0	0.00	24	9.61	9.58	-24	3,899	-0.62%
2019/10/04	0	0.00	2	9.54	9.46	-2	3,737	-0.05%
2019/10/03	10	9.09	0	0.00	9.27	10	3,594	0.28%
2019/10/02	10	9.10	0	0.00	9.15	10	3,547	0.28%
2019/10/01	4	9.10	0	0.00	9.13	4	3,551	0.11%
2019/09/27	2	9.20	2	9.07	9.07	0	3,599	0.00%
2019/09/26	4	9.29	4	9.34	9.24	0	3,543	0.00%
2019/09/25	2	9.30	2	9.25	9.25	0	3,519	0.00%
2019/09/24	2	9.47	6	9.45	9.43	-4	3,554	-0.11%
2019/09/23	26	9.68	205	9.70	9.57	-179	3,451	-5.19%	大賣/鉅額交易
2019/09/20	0	0.00	16	9.30	9.30	-16	2,899	-0.55%
2019/09/16	200	8.53	0	0.00	8.57	200	2,796	7.15%	大買/鉅額交易
2019/08/23	1	8.01	0	0.00	8.01	1	2,941	0.03%
2019/08/20	1	8.01	0	0.00	8.04	1	3,284	0.03%
2019/07/30	1	8.64	0	0.00	8.61	1	3,773	0.03%
2019/07/24	0	0.00	2	8.63	8.61	-2	3,660	-0.05%
2019/07/23	5	8.67	0	0.00	8.67	5	3,613	0.14%
2019/05/21	0	0.00	4.6	8.69	8.73	-4.6	1,586	-0.29%
2019/05/17	5	8.86	0	0.00	8.87	5	1,506	0.33%
2019/05/16	2	8.79	0	0.00	8.72	2	1,367	0.15%
2019/04/12	0	8.47	0	0.00	8.49	0	827	0.00%
2019/03/27	10	8.63	0	0.00	8.62	10	741	1.35%
2019/03/04	0	0.00	10	8.95	8.96	-10	1,092	-0.91%
2018/11/27	5	8.45	0	0.00	8.45	5	972	0.51%
2018/09/14	5	9.22	0	0.00	9.27	5	2,173	0.23%
2018/09/03	0	0.00	10	9.43	9.42	-10	2,157	-0.46%
2018/08/16	10	9.18	0	0.00	9.17	10	2,242	0.45%
2018/08/03	5	9.40	0	0.00	9.44	5	2,152	0.23%
2018/08/02	6	9.40	0	0.00	9.40	6	2,141	0.28%
2018/07/30	5	9.98	0	0.00	9.97	5	1,999	0.25%
2018/07/27	0	0.00	20	10.00	10.00	-20	1,937	-1.03%
2018/07/25	2	9.84	0	0.00	9.58	2	1,342	0.15%
2018/07/16	6	9.35	0	0.00	9.34	6	1,291	0.46%
2018/05/11	0	0.00	10	9.79	9.79	-10	1,779	-0.56%
2018/05/10	2	9.79	0	0.00	9.75	2	1,776	0.11%
2018/04/16	0	9.58	0	0.00	9.58	0	2,049	0.00%
2018/04/11	16	9.61	2	9.69	9.63	14	2,304	0.61%
2018/04/10	6	9.80	0	0.00	9.75	6	2,279	0.26%
2018/03/22	2	9.43	0	0.00	9.42	2	2,406	0.08%