國泰金 (2882)-德信-和平券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
56.2
漲跌
▲0.6
漲幅
+1.08%
成交量
46,579張
產業
上市金融類股
2550人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	56.10	10	56.00	55.60	-9	31,098	-0.03%
2024/05/29	1	55.60	5	55.90	55.60	-4	30,827	-0.01%
2024/05/27	1	55.80	1	55.70	55.60	0	30,154	0.00%
2024/05/24	0	0.00	3	55.00	54.90	-3	30,085	-0.01%
2024/05/23	11	54.78	1	54.70	54.80	10	30,107	0.03%
2024/05/22	0	0.00	30	55.40	56.00	-30	29,852	-0.10%
2024/05/17	2	56.60	5	56.32	56.40	-3	29,208	-0.01%
2024/05/16	3	57.20	0	0.00	56.40	3	29,050	0.01%
2024/05/15	10.5	56.89	11	56.12	56.60	-0.5	28,227	0.00%
2024/05/14	0	0.00	1	54.50	54.30	-1	27,245	0.00%
2024/05/13	3	55.20	23	55.23	55.10	-20	26,962	-0.07%
2024/05/10	4	54.95	30.1	54.64	55.50	-26.1	26,191	-0.10%
2024/05/09	5	52.12	1	52.30	51.70	4	24,534	0.02%
2024/05/07	0	0.00	1	51.00	50.90	-1	24,147	0.00%
2024/05/06	0.5	51.00	1.3	50.76	50.90	-0.8	24,031	0.00%
2024/05/03	0	0.00	2	50.55	50.20	-2	23,755	-0.01%
2024/05/02	0.5	50.10	0	0.00	50.30	0.5	23,703	0.00%
2024/04/30	0	0.00	1	50.90	50.50	-1	23,517	0.00%
2024/04/29	0	0.00	4.1	50.40	50.80	-4.1	23,098	-0.02%
2024/04/24	0	0.00	1	49.10	49.25	-1	22,385	0.00%
2024/04/17	0	0.00	2	47.80	47.90	-2	22,340	-0.01%
2024/04/16	0	0.00	5	48.50	47.85	-5	22,176	-0.02%
2024/04/12	0	0.00	4	49.13	49.05	-4	21,657	-0.02%
2024/04/11	12	49.84	1	49.45	49.70	11	21,353	0.05%
2024/04/10	0.2	49.00	6	49.13	48.75	-5.8	20,845	-0.03%
2024/04/09	1	49.35	2	49.18	49.45	-1	20,642	0.00%
2024/04/02	0	0.00	1	48.80	48.95	-1	20,059	0.00%
2024/04/01	0	0.00	1	48.80	48.95	-1	20,092	0.00%
2024/03/29	0	0.00	1	48.55	48.65	-1	19,929	-0.01%
2024/03/28	4	48.10	0	0.00	48.25	4	19,806	0.02%
2024/03/26	0	0.00	3	48.00	48.35	-3	19,800	-0.02%
2024/03/22	0	0.00	2	49.10	48.55	-2	19,755	-0.01%
2024/03/21	0	0.00	7	48.44	48.55	-7	19,329	-0.04%
2024/03/20	2	47.60	0	0.00	47.50	2	19,083	0.01%
2024/03/19	5	47.95	10	47.45	47.75	-5	19,384	-0.03%
2024/03/18	2	47.55	1	47.65	47.55	1	19,301	0.01%
2024/03/15	10	47.55	0	0.00	47.65	10	19,158	0.05%
2024/03/14	2	47.90	3	47.97	48.30	-1	18,269	-0.01%
2024/03/13	1	46.75	5	46.75	46.80	-4	17,370	-0.02%
2024/03/12	9	46.30	10	46.45	46.50	-1	17,141	-0.01%
2024/03/11	2.3	46.05	2	46.25	46.05	0.3	16,726	0.00%
2024/03/08	0	0.00	145.8	45.18	45.30	-145.8	16,215	-0.90%	大賣/鉅額交易
2024/03/06	2	44.60	0	0.00	44.55	2	15,652	0.01%
2024/03/05	2	44.65	0.9	44.65	44.65	1.1	15,917	0.01%
2024/03/01	0	0.00	1	44.70	44.65	-1	15,930	-0.01%
2024/02/29	0	0.00	0.2	44.95	45.05	-0.2	15,994	0.00%
2024/02/27	2	44.30	0	0.00	44.30	2	15,657	0.01%
2024/02/26	2.2	44.35	0.1	44.50	44.30	2.1	15,576	0.01%
2024/02/23	15	44.75	0	0.00	44.45	15	15,466	0.10%
2024/02/21	5	44.81	0	0.00	44.75	5	15,691	0.03%
2024/02/20	2	44.85	0	0.00	45.10	2	15,713	0.01%
2024/02/19	23	44.84	0.3	44.95	45.00	22.7	15,792	0.14%
2024/02/16	1	44.45	0	0.00	44.55	1	15,816	0.01%
2024/02/15	1	44.05	4	44.10	44.05	-3	15,933	-0.02%
2024/02/05	1	43.90	0	0.00	43.90	1	15,847	0.01%
2024/01/31	0	0.00	1	44.15	44.15	-1	15,471	-0.01%
2024/01/30	1.5	43.93	0	0.00	43.90	1.5	15,388	0.01%
2024/01/29	0	0.00	0.5	44.55	44.40	-0.5	15,324	0.00%
2024/01/26	1	44.40	0	0.00	44.50	1	15,340	0.01%
2024/01/22	3	43.95	0	0.00	43.85	3	15,315	0.02%
2024/01/18	1.3	43.40	1	43.30	43.30	0.3	15,132	0.00%
2024/01/17	0	0.00	0.2	43.55	43.30	-0.2	14,958	0.00%
2024/01/15	0	0.00	3	44.80	44.45	-3	14,262	-0.02%
2024/01/12	0.3	44.65	0	0.00	44.50	0.3	14,417	0.00%
2024/01/11	1	44.55	0	0.00	44.60	1	14,442	0.01%
2024/01/10	0	0.00	2	44.73	44.70	-2	14,537	-0.01%
2024/01/04	0	0.00	5	44.80	44.70	-5	14,633	-0.03%
2024/01/03	1.2	44.94	0	0.00	44.95	1.2	14,958	0.01%
2023/12/28	1	45.70	0	0.00	45.80	1	15,058	0.01%
2023/12/27	0	0.00	1.2	45.45	45.45	-1.2	15,076	-0.01%
2023/12/26	1	45.15	3	45.02	45.20	-2	15,031	-0.01%
2023/12/25	5	45.02	1	45.05	44.85	4	15,071	0.03%
2023/12/22	1.2	44.68	0.1	44.90	44.65	1.2	15,129	0.01%
2023/12/20	1	44.80	2	44.85	44.85	-1	15,167	-0.01%
2023/12/19	3	44.97	0	0.00	44.90	3	15,132	0.02%
2023/12/18	2	45.48	0	0.00	45.50	2	15,242	0.01%
2023/12/15	1	45.75	1	45.90	45.85	0	15,385	0.00%
2023/12/14	0	0.00	8	45.81	45.90	-8	15,090	-0.05%
2023/12/13	2	44.68	0	0.00	44.70	2	14,626	0.01%
2023/12/08	5	44.92	0	0.00	44.85	5	14,513	0.03%
2023/12/07	2	44.98	0	0.00	45.00	2	14,380	0.01%
2023/12/06	4	45.50	0	0.00	45.45	4	14,160	0.03%
2023/12/05	2	45.55	0	0.00	45.55	2	14,051	0.01%
2023/12/04	0	0.00	1	46.40	46.25	-1	13,799	-0.01%
2023/11/30	0.3	46.00	0	0.00	46.50	0.3	13,738	0.00%
2023/11/29	3	45.75	0	0.00	45.75	3	13,300	0.02%
2023/11/28	1	45.80	6	45.90	46.00	-5	13,420	-0.04%
2023/11/27	1	45.85	0	0.00	45.75	1	13,497	0.01%
2023/11/20	1	45.55	0	0.00	45.70	1	13,372	0.01%
2023/11/17	1	45.70	0	0.00	45.80	1	13,436	0.01%
2023/11/16	0	0.00	10	45.55	45.65	-10	13,339	-0.07%
2023/11/15	0	0.00	40	45.70	45.75	-40	13,178	-0.30%
2023/11/14	1	45.45	0	0.00	45.45	1	12,979	0.01%
2023/11/13	10	45.55	0	0.00	45.25	10	12,936	0.08%
2023/11/10	5	44.97	0	0.00	44.95	5	12,999	0.04%
2023/11/09	0	0.00	5	45.05	45.15	-5	13,107	-0.04%
2023/11/07	1	45.00	1	45.10	45.20	0	13,574	0.00%
2023/11/06	0.3	45.40	0	0.00	45.35	0.3	13,650	0.00%
2023/11/02	0	0.00	10	44.93	44.85	-10	13,962	-0.07%
2023/11/01	0	0.00	11	44.45	44.30	-11	13,947	-0.08%
2023/10/27	1	44.05	0	0.00	44.20	1	15,080	0.01%
2023/10/26	1	43.80	0	0.00	43.85	1	15,462	0.01%
2023/10/24	10	43.98	0	0.00	44.15	10	15,975	0.06%
2023/10/23	11	44.05	0	0.00	44.10	11	16,353	0.07%
2023/10/17	1	45.20	0	0.00	45.25	1	15,862	0.01%
2023/10/13	2	45.40	0.1	45.60	45.30	1.9	16,348	0.01%
2023/10/12	1	45.90	2	46.00	46.15	-1	16,565	-0.01%
2023/10/11	0	0.00	25	45.36	45.95	-25	16,466	-0.15%
2023/10/06	5	44.45	0	0.00	44.55	5	16,194	0.03%
2023/10/04	12	43.75	1	43.70	43.55	11	16,486	0.07%
2023/10/03	0	0.00	1.1	44.10	44.00	-1.1	16,314	-0.01%
2023/09/26	1	44.45	0	0.00	44.45	1	16,547	0.01%
2023/09/25	2	44.75	0	0.00	44.85	2	16,456	0.01%
2023/09/21	22	45.04	0	0.00	44.90	22	16,526	0.13%
2023/09/20	3	45.82	0	0.00	45.70	3	16,348	0.02%
2023/09/19	2	46.50	2	46.40	46.35	0	16,310	0.00%
2023/09/15	1	46.85	10	46.75	46.65	-9	16,421	-0.05%
2023/09/14	3	46.80	0	0.00	46.90	3	16,289	0.02%
2023/09/13	1	46.60	0	0.00	46.75	1	16,345	0.01%
2023/09/07	0	0.00	1	45.70	45.70	-1	17,001	-0.01%
2023/08/28	0	0.00	2	45.30	45.40	-2	18,361	-0.01%
2023/08/25	0	0.00	1	44.35	44.50	-1	19,481	-0.01%
2023/08/18	0	0.00	1	45.10	45.20	-1	20,446	0.00%
2023/08/16	12	45.22	0	0.00	45.10	12	20,645	0.06%
2023/08/14	1	45.20	0	0.00	45.40	1	21,344	0.00%
2023/08/08	1	47.15	0	0.00	47.05	1	21,727	0.00%
2023/08/02	3.1	46.30	0	0.00	46.20	3.1	21,721	0.01%
2023/08/01	1	47.15	1	46.90	47.25	0	21,359	0.00%
2023/07/31	1	45.75	0	0.00	45.75	1	20,808	0.00%
2023/07/26	0	0.00	35	45.10	45.35	-35	20,136	-0.17%
2023/07/25	10	44.35	0	0.00	44.55	10	19,903	0.05%
2023/07/24	14	44.10	0	0.00	44.20	14	19,925	0.07%
2023/07/21	0	0.00	1	44.40	44.40	-1	20,007	0.00%
2023/07/19	1	44.30	1	44.35	44.50	0	19,914	0.00%
2023/07/18	12.3	44.96	1	44.95	45.05	11.3	19,807	0.06%
2023/07/17	5	44.15	25	44.70	45.00	-20	19,538	-0.10%
2023/07/14	2	43.80	2	44.00	44.10	0	19,244	0.00%
2023/07/13	8	43.82	5	44.25	43.60	3	19,219	0.02%
2023/07/11	9	43.53	1	43.60	43.60	8	19,068	0.04%
2023/07/07	8	42.10	0	0.00	42.25	8	18,995	0.04%
2023/07/06	3	42.50	0	0.00	42.50	3	18,948	0.02%
2023/07/04	1	43.10	0	0.00	43.05	1	18,804	0.01%
2023/06/29	1	43.50	0	0.00	43.40	1	19,023	0.01%
2023/06/27	0	0.00	10.1	44.15	44.15	-10.1	18,865	-0.05%
2023/06/21	0	0.00	1.7	44.37	44.40	-1.7	18,796	-0.01%
2023/06/15	0	0.00	4	44.50	44.35	-4	19,510	-0.02%
2023/06/14	0	0.00	4	44.40	44.60	-4	19,815	-0.02%
2023/06/07	1	45.35	0	0.00	45.40	1	20,307	0.00%
2023/06/05	0	0.00	2	45.38	45.25	-2	20,213	-0.01%
2023/06/02	0	0.00	10	44.20	44.45	-10	19,891	-0.05%
2023/05/30	0	0.00	1	45.00	44.50	-1	18,585	-0.01%
2023/05/29	0	0.00	1	45.40	44.75	-1	18,760	-0.01%
2023/05/23	0	0.00	1	45.15	44.80	-1	18,451	-0.01%
2023/05/22	1	45.15	0	0.00	45.15	1	18,615	0.01%
2023/05/19	1	45.05	2	45.10	45.15	-1	18,867	-0.01%
2023/05/18	0	0.00	42	44.33	44.40	-42	18,393	-0.23%
2023/05/17	0	0.00	24	43.63	43.95	-24	18,294	-0.13%
2023/05/15	0	0.00	1	43.30	43.35	-1	18,107	-0.01%
2023/05/11	0	0.00	5	43.51	43.70	-5	17,729	-0.03%
2023/05/10	26	43.19	0	0.00	43.05	26	17,471	0.15%
2023/05/09	0	0.00	2	43.35	43.50	-2	17,476	-0.01%
2023/05/05	0	0.00	2	42.55	42.65	-2	17,742	-0.01%
2023/04/28	0	0.00	3	42.70	42.45	-3	19,559	-0.02%
2023/04/26	10	42.40	0	0.00	42.35	10	19,928	0.05%
2023/04/24	1	42.45	0	0.00	42.65	1	20,163	0.00%
2023/04/19	2	42.75	1	43.15	42.75	1	21,138	0.00%
2023/04/18	0.9	43.05	0	0.00	43.10	0.9	21,287	0.00%
2023/04/13	0.7	42.65	0	0.00	42.60	0.7	21,991	0.00%
2023/04/12	0	0.00	1	42.85	42.95	-1	23,366	0.00%
2023/04/11	0.6	42.58	0	0.00	42.65	0.6	23,436	0.00%
2023/04/10	0	0.00	1	42.50	42.55	-1	23,472	0.00%
2023/04/06	2.3	41.86	1	41.90	42.00	1.3	23,302	0.01%
2023/03/30	0	0.00	15	41.65	41.60	-15	23,594	-0.06%
2023/03/23	0.3	41.50	3	41.28	41.55	-2.7	24,585	-0.01%
2023/03/21	10	40.85	1	40.75	40.75	9	24,426	0.04%
2023/03/20	5	40.25	0	0.00	40.20	5	24,598	0.02%
2023/03/17	1	40.95	0	0.00	41.00	1	24,387	0.00%
2023/03/16	7	40.60	0	0.00	40.50	7	24,373	0.03%
2023/03/14	6	41.61	0	0.00	41.55	6	24,661	0.02%
2023/03/13	1	42.25	0	0.00	42.30	1	24,935	0.00%
2023/03/10	3	42.80	0	0.00	42.70	3	25,078	0.01%
2023/03/09	3	43.60	1	43.60	43.65	2	25,129	0.01%
2023/03/07	1	43.65	0	0.00	43.75	1	26,525	0.00%
2023/03/06	0.4	43.60	2	43.70	43.60	-1.6	26,702	-0.01%
2023/03/03	2	42.95	0	0.00	42.90	2	26,792	0.01%
2023/03/02	10	42.85	9.7	42.72	43.00	0.3	26,977	0.00%
2023/03/01	1	42.70	0	0.00	42.75	1	27,137	0.00%
2023/02/23	2	43.33	0	0.00	43.30	2	26,909	0.01%
2023/02/22	11	43.29	0	0.00	43.35	11	26,842	0.04%
2023/02/21	1	43.75	0	0.00	43.85	1	26,799	0.00%
2023/02/17	3	43.85	0	0.00	44.00	3	26,840	0.01%
2023/02/16	0.3	43.05	0	0.00	43.05	0.3	26,950	0.00%
2023/02/15	1	42.90	0	0.00	42.95	1	27,722	0.00%
2023/02/14	0	0.00	1	43.70	43.60	-1	27,665	0.00%
2023/02/13	0	0.00	1	42.46	42.90	-1	27,674	0.00%
2023/02/10	0	0.00	2.4	42.63	42.65	-2.4	27,777	-0.01%
2023/02/08	1	42.85	0	0.00	42.85	1	27,871	0.00%
2023/02/07	0	0.00	1	42.90	42.80	-1	27,990	0.00%
2023/02/06	1	42.70	0	0.00	42.65	1	28,020	0.00%
2023/02/03	2	43.33	0	0.00	43.30	2	27,859	0.01%
2023/02/02	0.3	44.00	5	43.88	44.05	-4.7	27,739	-0.02%
2023/01/31	1	42.65	2	42.70	42.55	-1	27,273	0.00%
2023/01/30	1	42.65	1.1	42.70	42.70	-0.1	27,171	0.00%
2023/01/17	0.8	42.00	7	41.99	42.00	-6.2	26,752	-0.02%
2023/01/16	1.2	41.91	2	41.85	41.75	-0.8	26,590	0.00%
2023/01/13	2	41.93	0	0.00	41.80	2	27,003	0.01%
2023/01/12	0	0.00	5	41.70	41.70	-5	27,100	-0.02%
2023/01/11	1	41.45	7	41.57	41.40	-6	27,226	-0.02%
2023/01/10	0	0.00	2	41.68	41.70	-2	27,398	-0.01%
2023/01/09	0	0.00	3	41.80	42.00	-3	27,590	-0.01%
2023/01/06	0	0.00	12	40.56	40.75	-12	27,378	-0.04%
2023/01/05	0	0.00	2	40.30	40.25	-2	28,347	-0.01%
2023/01/04	0	0.00	2	40.05	39.95	-2	28,290	-0.01%
2023/01/03	0.3	40.00	0	0.00	39.95	0.3	28,532	0.00%
2022/12/30	1.1	40.01	9	39.96	40.00	-7.9	28,201	-0.03%
2022/12/29	10	40.10	0	0.00	40.10	10	26,812	0.04%
2022/12/28	3	40.70	0	0.00	40.65	3	27,146	0.01%
2022/12/23	11	41.10	17	41.35	41.15	-6	28,154	-0.02%
2022/12/21	1	39.95	0	0.00	40.00	1	28,540	0.00%
2022/12/20	8	40.13	2	40.13	40.15	6	28,645	0.02%
2022/12/19	5.1	40.24	5	40.20	40.15	0.1	28,562	0.00%
2022/12/16	1	40.40	1	40.30	40.20	0	28,483	0.00%
2022/12/15	6	40.57	0	0.00	40.60	6	28,536	0.02%
2022/12/13	0	0.00	1	41.00	40.95	-1	28,389	0.00%
2022/12/12	2	40.68	0	0.00	41.00	2	28,282	0.01%
2022/12/09	2	41.00	0	0.00	41.10	2	28,268	0.01%
2022/12/08	1	40.90	0	0.00	40.75	1	28,141	0.00%
2022/12/07	4	41.65	1	41.45	41.40	3	28,225	0.01%
2022/12/06	8	41.89	3	41.60	41.40	5	28,216	0.02%
2022/12/05	15	42.85	0	0.00	42.85	15	27,965	0.05%
2022/12/02	1	43.90	1	44.15	44.00	0	27,585	0.00%
2022/12/01	4	44.06	0	0.00	44.15	4	27,673	0.01%
2022/11/30	1	43.25	0	0.00	43.55	1	27,240	0.00%
2022/11/29	0	0.00	1	43.45	43.45	-1	26,436	0.00%
2022/11/28	1	42.25	0	0.00	42.00	1	26,038	0.00%
2022/11/22	0	0.00	1.2	41.99	42.20	-1.2	26,833	0.00%
2022/11/15	1	42.40	10	42.40	42.40	-9	26,222	-0.03%
2022/11/11	1.2	41.84	3	41.82	41.90	-1.8	25,414	-0.01%
2022/11/10	1	39.70	0	0.00	39.65	1	24,727	0.00%
2022/11/08	0	0.00	1	39.60	39.70	-1	24,398	0.00%
2022/11/07	1	39.10	0	0.00	39.55	1	24,294	0.00%
2022/11/03	0	0.00	1	38.65	38.85	-1	24,406	0.00%
2022/11/01	2	37.70	2	38.10	38.10	0	24,291	0.00%
2022/10/31	0.3	38.15	0	0.00	37.80	0.3	24,394	0.00%
2022/10/28	0.2	38.20	2	38.20	38.25	-1.8	24,292	-0.01%
2022/10/26	0	0.00	4	38.60	38.50	-4	24,305	-0.02%
2022/10/25	1	37.45	3	37.45	37.50	-2	24,108	-0.01%
2022/10/24	0	0.00	4	37.16	37.00	-4	24,068	-0.02%
2022/10/21	6	36.63	2	36.33	36.55	4	24,012	0.02%
2022/10/20	4	37.73	0	0.00	37.85	4	23,418	0.02%
2022/10/19	1	38.05	2	38.30	38.30	-1	23,093	0.00%
2022/10/18	23.1	38.17	20	37.83	38.15	3.1	22,896	0.01%
2022/10/17	0	0.00	1	37.85	37.65	-1	22,912	0.00%
2022/10/14	11	37.79	14.2	38.08	37.65	-3.2	22,757	-0.01%
2022/10/13	10.1	37.65	1	37.50	37.45	9.1	22,489	0.04%
2022/10/12	1	39.25	0	0.00	39.55	1	21,438	0.00%
2022/10/11	18.3	39.59	15	39.80	39.60	3.3	21,428	0.02%
2022/10/07	1	40.80	0	0.00	40.50	1	21,263	0.00%
2022/10/06	0	0.00	1.1	40.80	40.80	-1.1	21,251	-0.01%
2022/10/05	3.1	40.96	3	40.95	40.75	0.1	21,353	0.00%
2022/10/03	4	39.11	0	0.00	39.00	4	20,804	0.02%
2022/09/30	1	39.80	0	0.00	39.95	1	20,796	0.00%
2022/09/29	0	0.00	1	39.80	40.15	-1	20,805	0.00%
2022/09/28	9	39.87	4	39.93	39.80	5	20,810	0.02%
2022/09/27	4	41.04	0	0.00	40.95	4	20,639	0.02%
2022/09/22	1	41.55	0	0.00	41.65	1	22,219	0.00%
2022/09/21	1	42.55	0	0.00	42.55	1	22,120	0.00%
2022/09/16	0.1	42.90	0	0.00	42.80	0.1	22,159	0.00%
2022/09/15	1	42.70	0	0.00	43.10	1	22,064	0.00%
2022/09/13	0.1	43.85	0	0.00	43.65	0.1	22,175	0.00%
2022/09/12	0	0.00	2	43.85	44.05	-2	22,134	-0.01%
2022/09/08	2	43.30	0	0.00	43.15	2	22,224	0.01%
2022/09/07	5	43.25	0	0.00	43.15	5	22,064	0.02%
2022/09/05	2	44.00	0	0.00	44.05	2	21,726	0.01%
2022/09/02	6	44.10	0	0.00	44.05	6	21,799	0.03%
2022/09/01	0	0.00	2	44.45	44.55	-2	21,565	-0.01%
2022/08/30	14	44.58	0	0.00	44.45	14	21,176	0.07%
2022/08/24	1	46.20	0	0.00	46.35	1	20,674	0.00%
2022/08/23	4	46.40	1	46.35	46.35	3	21,202	0.01%
2022/08/22	3	47.03	0	0.00	46.85	3	21,431	0.01%
2022/08/18	2	47.10	0	0.00	47.25	2	22,138	0.01%
2022/08/17	1	47.15	0	0.00	47.45	1	22,675	0.00%
2022/08/16	0	0.00	1	47.20	47.10	-1	22,832	0.00%
2022/08/12	10	47.20	0	0.00	47.25	10	23,091	0.04%
2022/08/11	3	46.62	2	46.70	47.20	1	23,318	0.00%
2022/08/10	0	0.00	2	46.15	46.40	-2	23,541	-0.01%
2022/08/08	3	46.05	2	46.10	46.15	1	24,081	0.00%
2022/08/05	2	45.65	1	45.65	45.75	1	24,454	0.00%
2022/08/04	2	44.68	0	0.00	44.85	2	24,900	0.01%
2022/08/03	1	44.50	0	0.00	44.95	1	25,328	0.00%
2022/08/02	1	44.70	0	0.00	44.85	1	25,763	0.00%
2022/08/01	5	45.34	0	0.00	45.45	5	25,797	0.02%
2022/07/29	3	45.80	1	45.85	45.50	2	25,923	0.01%
2022/07/27	1	45.25	0	0.00	45.25	1	26,025	0.00%
2022/07/26	0	0.00	1	45.65	45.60	-1	25,939	0.00%
2022/07/25	0	0.00	1	45.45	45.55	-1	25,920	0.00%
2022/07/22	1	45.00	0	0.00	45.00	1	26,096	0.00%
2022/07/21	5	44.81	1	44.70	45.05	4	25,997	0.02%
2022/07/19	1	44.85	0	0.00	44.95	1	25,852	0.00%
2022/07/15	1	44.40	0	0.00	44.15	1	25,818	0.00%
2022/07/14	1	45.05	0	0.00	45.00	1	25,713	0.00%
2022/07/13	0	0.00	1	45.40	45.50	-1	25,681	0.00%
2022/07/11	0	0.00	1	45.15	45.05	-1	25,405	0.00%
2022/07/08	1	44.55	0	0.00	44.80	1	25,391	0.00%
2022/07/07	2	45.18	0	0.00	45.05	2	25,204	0.01%
2022/07/06	3	45.47	0	0.00	44.95	3	24,767	0.01%
2022/07/05	1	46.60	0.1	47.15	46.75	1	24,464	0.00%
2022/07/04	2	45.50	0	0.00	45.50	2	24,130	0.01%
2022/07/01	1.1	49.72	0	0.00	49.70	1.1	23,435	0.00%
2022/06/29	1	52.50	0	0.00	52.80	1	22,573	0.00%
2022/06/21	1	54.30	0	0.00	54.20	1	21,818	0.00%
2022/06/20	1	51.70	0	0.00	51.80	1	21,646	0.00%
2022/06/09	20	54.80	0	0.00	54.80	20	21,695	0.09%
2022/06/02	2	53.90	7	54.17	54.50	-5	22,417	-0.02%
2022/05/31	0	0.00	2	55.10	55.70	-2	22,896	-0.01%
2022/05/27	0	0.00	2	52.30	52.60	-2	22,288	-0.01%
2022/05/25	3	51.27	1	51.40	51.40	2	22,592	0.01%
2022/05/24	0	0.00	1	52.20	52.00	-1	22,536	0.00%
2022/05/20	1	53.20	6	53.23	52.90	-5	22,422	-0.02%
2022/05/19	1	52.70	0	0.00	52.70	1	22,386	0.00%
2022/05/18	0	0.00	2	53.50	54.10	-2	22,267	-0.01%
2022/05/17	182	52.61	0	0.00	52.60	182	22,037	0.83%	大買/鉅額交易
2022/05/16	0	0.00	1	53.30	53.20	-1	21,829	0.00%
2022/05/13	5	54.18	0	0.00	54.30	5	21,687	0.02%
2022/05/12	5	54.94	0	0.00	54.10	5	21,631	0.02%
2022/05/11	14	56.53	0	0.00	56.20	14	21,071	0.07%
2022/05/10	9	57.78	0	0.00	58.00	9	20,754	0.04%
2022/05/09	1	58.60	0	0.00	58.70	1	20,458	0.00%
2022/05/05	4	62.48	0	0.00	62.30	4	20,764	0.02%
2022/05/04	0	0.00	1	62.70	62.90	-1	20,627	0.00%
2022/05/03	0	0.00	5	62.10	62.30	-5	21,465	-0.02%
2022/04/28	6	61.50	0	0.00	62.10	6	22,381	0.03%
2022/04/27	2	62.25	0	0.00	62.00	2	22,558	0.01%
2022/04/26	0	0.00	1	63.80	64.00	-1	22,855	0.00%
2022/04/21	1	63.20	1	63.40	63.90	0	24,414	0.00%
2022/04/19	1	63.70	0	0.00	62.70	1	26,378	0.00%
2022/04/18	3	63.40	0	0.00	62.80	3	27,777	0.01%
2022/04/13	3	65.20	0	0.00	65.40	3	27,974	0.01%
2022/04/12	0	0.00	10	64.60	64.90	-10	27,981	-0.04%
2022/04/11	0	0.00	3.3	65.35	64.80	-3.3	28,013	-0.01%
2022/04/08	5	64.70	0	0.00	65.00	5	28,067	0.02%
2022/04/07	0	0.00	11	64.90	64.80	-11	28,116	-0.04%
2022/04/06	0	0.00	7	64.90	65.50	-7	28,488	-0.02%
2022/04/01	0	0.00	3	64.70	65.00	-3	28,650	-0.01%
2022/03/30	10	64.20	1	64.40	64.40	9	28,688	0.03%
2022/03/29	0	0.00	5	63.70	63.80	-5	28,632	-0.02%
2022/03/24	0	0.00	3	64.00	64.30	-3	28,745	-0.01%
2022/03/22	0	0.00	0.1	63.40	63.60	-0.1	28,460	0.00%
2022/03/21	3	63.50	0	0.00	63.60	3	28,562	0.01%
2022/03/18	4	63.35	0	0.00	63.30	4	28,550	0.01%
2022/03/17	2	62.50	1	62.50	63.10	1	28,392	0.00%
2022/03/16	0	0.00	1	61.90	62.00	-1	28,028	0.00%
2022/03/14	0	0.00	5	61.02	61.20	-5	27,942	-0.02%
2022/03/11	0	0.00	6	60.17	60.30	-6	28,019	-0.02%
2022/03/10	2	59.50	4	60.33	60.30	-2	28,069	-0.01%
2022/03/09	0	0.00	0	59.20	59.00	0	27,951	0.00%
2022/03/08	4	58.10	4	58.40	58.50	0	27,980	0.00%
2022/03/07	4	59.03	2	59.40	59.40	2	27,493	0.01%
2022/03/04	4	61.40	3	61.40	61.20	1	27,369	0.00%
2022/03/02	1	62.00	0	0.00	62.00	1	28,000	0.00%
2022/03/01	1	62.50	0	0.00	62.60	1	28,021	0.00%
2022/02/25	7	62.01	0	0.00	62.30	7	27,836	0.03%
2022/02/24	1	62.60	0	0.00	63.00	1	27,194	0.00%
2022/02/23	1	63.90	0	0.00	63.70	1	26,972	0.00%
2022/02/22	16	63.74	1	63.70	63.70	15	27,302	0.05%
2022/02/16	4	64.35	3	64.60	64.80	1	29,058	0.00%
2022/02/15	0	0.00	2	64.30	64.30	-2	29,080	-0.01%
2022/02/14	3	63.93	0	0.00	64.20	3	28,997	0.01%
2022/02/10	2	65.40	0	0.00	65.80	2	28,542	0.01%
2022/02/08	2	65.85	57	65.85	66.00	-55	28,310	-0.19%
2022/02/07	1	64.80	0	0.00	65.70	1	28,037	0.00%
2022/01/26	5	63.40	2	63.60	63.30	3	27,436	0.01%
2022/01/25	3	62.63	10	62.70	63.00	-7	27,281	-0.03%
2022/01/21	7	64.70	2	64.80	64.40	5	26,308	0.02%
2022/01/20	9	65.71	6	66.00	65.80	3	25,817	0.01%
2022/01/19	7	66.10	0	0.00	66.10	7	25,418	0.03%
2022/01/17	46.1	66.90	9	67.00	66.50	37.1	24,722	0.15%
2022/01/14	0.5	66.60	5	67.22	67.70	-4.5	24,258	-0.02%
2022/01/13	56.1	67.24	9	66.71	67.40	47.1	23,316	0.20%
2022/01/12	0	0.00	15	64.45	64.70	-15	21,953	-0.07%
2022/01/11	11	63.99	1	64.20	64.50	10	21,511	0.05%
2022/01/10	0	0.00	5	61.88	62.10	-5	20,409	-0.02%
2022/01/07	2	62.00	0	0.00	62.00	2	20,966	0.01%
2022/01/06	1	62.10	1	62.00	62.00	0	20,926	0.00%
2022/01/05	7	61.80	2	61.90	61.90	5	21,025	0.02%
2022/01/04	12	61.90	0	0.00	62.00	12	21,301	0.06%
2022/01/03	2	62.50	9	61.74	61.60	-7	21,247	-0.03%
2021/12/30	4	62.73	1	62.70	62.50	3	21,312	0.01%
2021/12/29	1	63.00	6.6	62.96	63.00	-5.6	21,562	-0.03%
2021/12/28	1	62.30	3	62.17	62.30	-2	21,270	-0.01%
2021/12/27	3	61.33	1	61.30	61.30	2	21,022	0.01%
2021/12/24	1	61.20	1	61.10	61.10	0	21,269	0.00%
2021/12/23	1	60.20	0	0.00	60.50	1	21,191	0.00%
2021/12/22	3	60.20	0	0.00	60.30	3	21,569	0.01%
2021/12/20	1	60.10	0	0.00	59.90	1	22,127	0.00%
2021/12/17	11	60.35	0	0.00	60.50	11	22,128	0.05%
2021/12/15	2	60.00	0	0.00	59.80	2	23,144	0.01%
2021/12/10	1	60.60	0	0.00	60.50	1	23,478	0.00%
2021/12/07	1	60.70	2	60.05	60.70	-1	24,250	0.00%
2021/12/03	1	59.90	6	60.03	59.90	-5	24,450	-0.02%
2021/11/30	3	59.50	0	0.00	60.00	3	24,737	0.01%
2021/11/29	5	59.50	0	0.00	59.30	5	24,589	0.02%
2021/11/26	3	60.13	1	60.20	60.20	2	24,564	0.01%
2021/11/25	0	0.00	1	61.60	61.60	-1	24,616	0.00%
2021/11/24	1	61.20	0	0.00	61.10	1	25,499	0.00%
2021/11/23	0	0.00	1	60.80	60.80	-1	26,165	0.00%
2021/11/22	1	61.30	2	61.50	61.10	-1	26,300	0.00%
2021/11/19	2	61.90	11	62.16	61.80	-9	26,148	-0.03%
2021/11/18	3	62.80	2	62.05	63.00	1	26,009	0.00%
2021/11/17	7	61.16	5	61.04	62.20	2	25,582	0.01%
2021/11/16	2	59.70	11	59.90	60.00	-9	24,753	-0.04%
2021/11/15	0	0.00	3	59.90	59.70	-3	25,028	-0.01%
2021/11/12	0	0.00	1	58.90	58.90	-1	25,037	0.00%
2021/11/09	2	58.40	0	0.00	58.50	2	25,888	0.01%
2021/11/04	0	0.00	5	58.22	57.90	-5	26,864	-0.02%
2021/11/03	2	57.50	1	57.80	57.60	1	27,081	0.00%
2021/11/02	4	57.73	0	0.00	57.40	4	27,239	0.01%
2021/11/01	0	0.00	1	58.10	57.60	-1	27,260	0.00%
2021/10/29	1	58.30	0	0.00	58.10	1	27,334	0.00%
2021/10/28	1	58.10	0	0.00	58.10	1	27,308	0.00%
2021/10/26	0	0.00	3	59.03	59.10	-3	27,866	-0.01%
2021/10/22	1	58.20	0	0.00	58.30	1	29,110	0.00%
2021/10/21	0	0.00	1	58.90	58.70	-1	29,638	0.00%
2021/10/19	0	0.00	4	58.95	58.40	-4	31,486	-0.01%
2021/10/18	0	0.00	1.4	58.81	58.70	-1.4	32,501	0.00%
2021/10/15	0	0.00	10	58.09	58.30	-10	32,787	-0.03%
2021/10/07	2	57.40	2	57.50	57.10	0	35,822	0.00%
2021/10/06	2	56.40	1	56.30	57.10	1	36,388	0.00%
2021/10/05	3	56.10	0	0.00	56.40	3	37,311	0.01%
2021/10/04	0	0.00	7	56.56	56.60	-7	37,369	-0.02%
2021/10/01	1	56.90	0	0.00	56.90	1	37,567	0.00%
2021/09/29	1	58.00	1	58.10	58.00	0	37,382	0.00%
2021/09/27	0	0.00	1	58.70	58.70	-1	36,833	0.00%
2021/09/23	1	57.40	0	0.00	57.50	1	36,726	0.00%
2021/09/22	4	56.98	3	56.60	56.80	1	36,863	0.00%
2021/09/17	13	59.10	0	0.00	58.90	13	35,916	0.04%
2021/09/16	0	0.00	5	59.70	59.70	-5	35,754	-0.01%
2021/09/14	2	60.50	5	59.98	59.80	-3	36,050	-0.01%
2021/09/13	0	0.00	3.1	60.38	59.90	-3.1	35,934	-0.01%
2021/09/10	1	58.50	3	59.17	59.20	-2	36,179	-0.01%
2021/09/09	2	57.85	1	58.40	58.70	1	36,410	0.00%
2021/09/08	2	58.45	0	0.00	58.50	2	36,458	0.01%
2021/09/03	2	59.90	3	59.57	59.60	-1	36,509	0.00%
2021/09/02	3	58.57	5	58.38	58.70	-2	36,261	-0.01%
2021/09/01	2	59.25	1	59.20	59.20	1	36,128	0.00%
2021/08/31	2	59.15	3	59.33	59.60	-1	35,983	0.00%
2021/08/30	1	58.50	6	58.97	59.50	-5	35,573	-0.01%
2021/08/27	1	57.30	7	57.61	57.70	-6	34,791	-0.02%
2021/08/26	0	0.00	3	55.90	56.00	-3	34,212	-0.01%
2021/08/25	0	0.00	2	55.80	56.00	-2	34,213	-0.01%
2021/08/24	1	55.40	6	55.38	55.80	-5	34,194	-0.01%
2021/08/23	3	55.13	3	55.17	55.10	0	34,292	0.00%
2021/08/20	2	53.60	1	53.50	53.70	1	34,591	0.00%
2021/08/19	5	53.88	2	54.45	53.80	3	35,416	0.01%
2021/08/18	9	54.20	4	54.15	54.40	5	35,187	0.01%
2021/08/17	0	0.00	3	54.67	54.70	-3	35,285	-0.01%
2021/08/16	7	53.90	5	54.16	54.30	2	35,474	0.01%
2021/08/13	6	55.08	0	0.00	55.00	6	36,182	0.02%
2021/08/12	0	0.00	1	56.50	56.00	-1	36,421	0.00%
2021/08/11	5	55.96	5	56.04	56.00	0	37,296	0.00%
2021/08/10	2	55.00	2	55.00	54.90	0	37,950	0.00%
2021/08/09	4	54.50	1	55.10	55.20	3	38,888	0.01%
2021/08/06	2	55.05	2	55.20	55.10	0	39,246	0.00%
2021/08/05	1	55.20	4	55.20	55.20	-3	40,324	-0.01%
2021/08/04	0	0.00	4	55.55	55.20	-4	42,419	-0.01%
2021/08/02	0	0.00	5	55.12	55.80	-5	45,914	-0.01%
2021/07/30	2	54.30	1	54.40	54.30	1	46,113	0.00%
2021/07/29	3	54.27	4	54.68	54.80	-1	46,829	0.00%
2021/07/28	7	53.73	0	0.00	53.80	7	47,764	0.01%
2021/07/27	51	55.20	2	55.15	55.00	49	47,571	0.10%
2021/07/26	3	57.17	12	56.83	56.20	-9	48,078	-0.02%
2021/07/23	6	60.23	43	60.19	60.30	-37	47,224	-0.08%
2021/07/22	2	60.15	2	59.65	60.10	0	46,760	0.00%
2021/07/21	5	58.36	0.2	58.30	58.30	4.9	46,106	0.01%
2021/07/20	5.1	58.11	0	0.00	57.90	5.1	46,010	0.01%
2021/07/19	5	59.80	2	60.40	59.70	3	45,057	0.01%
2021/07/16	1.1	59.24	8.1	59.18	59.80	-7	44,842	-0.02%
2021/07/15	1.1	58.58	11	58.09	58.10	-9.9	44,376	-0.02%
2021/07/14	1	56.90	9	57.03	57.00	-8	44,314	-0.02%
2021/07/13	13	56.55	10	56.80	56.10	3	44,523	0.01%
2021/07/12	135	55.86	31	56.54	55.70	104	44,050	0.24%	大買/鉅額交易
2021/07/09	1	54.10	0	0.00	53.80	1	43,356	0.00%
2021/07/08	0	0.00	1	54.80	54.40	-1	43,206	0.00%
2021/07/07	10	53.80	0	0.00	54.00	10	43,295	0.02%
2021/07/06	0	0.00	3.1	54.23	54.10	-3.1	43,898	-0.01%
2021/07/05	1	54.20	75	54.30	54.20	-74	44,023	-0.17%
2021/07/01	0	0.00	1	54.10	53.90	-1	44,129	0.00%
2021/06/30	0	0.00	1	54.00	53.90	-1	44,225	0.00%
2021/06/29	3	53.57	1	53.50	53.70	2	44,258	0.00%
2021/06/28	2	54.25	19.2	54.35	54.30	-17.2	44,316	-0.04%
2021/06/25	0	0.00	2	54.40	54.30	-2	44,617	0.00%
2021/06/24	0	0.00	2	53.70	53.80	-2	44,881	0.00%
2021/06/23	0	0.00	2	54.10	54.10	-2	45,398	0.00%
2021/06/22	1	52.70	12	52.54	52.60	-11	45,248	-0.02%
2021/06/21	6	52.20	0.1	52.20	52.00	5.9	45,507	0.01%
2021/06/18	9	53.43	0	0.00	53.60	9	45,701	0.02%
2021/06/16	3	54.03	1	54.40	54.30	2	46,507	0.00%
2021/06/11	2	54.60	13	54.74	54.50	-11	46,897	-0.02%
2021/06/10	3	54.40	11	54.32	54.70	-8	46,959	-0.02%
2021/06/09	13	54.00	1	54.30	54.30	12	47,718	0.03%
2021/06/08	0	0.00	3	54.90	54.80	-3	48,075	-0.01%
2021/06/07	2	54.10	0	0.00	54.70	2	49,977	0.00%
2021/06/04	4	55.05	62	54.90	55.00	-58	50,528	-0.11%
2021/06/03	0	0.00	2	56.50	55.80	-2	51,515	0.00%
2021/06/02	0	0.00	33	55.82	56.30	-33	51,779	-0.06%
2021/06/01	2	55.60	3	56.07	55.80	-1	51,618	0.00%
2021/05/31	5	55.74	5	56.04	55.90	0	51,771	0.00%
2021/05/28	25	55.40	5	55.44	55.50	20	51,748	0.04%
2021/05/27	4	53.55	3	53.73	54.40	1	51,388	0.00%
2021/05/25	6	54.20	14	54.15	54.30	-8	52,113	-0.02%
2021/05/24	18	53.68	3	53.87	53.90	15	52,112	0.03%
2021/05/21	38	55.20	7.1	55.27	54.20	30.9	52,164	0.06%
2021/05/20	4.1	53.97	4	53.35	53.30	0.1	51,138	0.00%
2021/05/19	4.9	54.08	4	54.20	54.30	0.9	50,805	0.00%
2021/05/18	27	51.72	10	52.99	53.50	17	50,042	0.03%
2021/05/17	3	49.30	2	49.88	48.65	1	49,415	0.00%
2021/05/14	3.2	51.75	2	51.85	51.50	1.2	48,429	0.00%
2021/05/13	4	51.23	2	50.90	51.10	2	47,837	0.00%
2021/05/12	20	53.92	22	52.49	52.30	-2	46,707	0.00%
2021/05/11	30	57.69	102	57.50	56.60	-72	44,799	-0.16%	大賣/
2021/05/10	126	56.49	32	56.45	58.20	94	42,722	0.22%	大買/
2021/05/07	0	0.00	3	55.10	55.10	-3	41,585	-0.01%
2021/05/06	1	54.50	202	55.00	54.40	-201	41,421	-0.49%	大賣/鉅額交易
2021/05/05	200	53.90	9	53.57	53.60	191	40,596	0.47%	大買/鉅額交易
2021/05/04	4	52.33	3.1	51.48	51.70	0.9	39,590	0.00%
2021/05/03	1	52.60	13.1	53.52	52.60	-12.1	38,914	-0.03%
2021/04/29	7	52.44	4	52.43	52.30	3	38,083	0.01%
2021/04/28	5	52.94	1	53.00	53.00	4	37,858	0.01%
2021/04/27	15.3	52.47	7.7	52.56	52.90	7.6	37,854	0.02%
2021/04/26	15.7	51.74	5	52.08	52.10	10.7	37,332	0.03%
2021/04/23	9	50.74	3	50.90	50.90	6	37,028	0.02%
2021/04/22	4	51.58	12	51.13	50.70	-8	37,188	-0.02%
2021/04/21	8	50.74	10.1	50.67	50.90	-2.1	36,739	-0.01%
2021/04/20	3	51.50	1.8	51.24	51.40	1.2	36,446	0.00%
2021/04/19	4	50.58	6.2	50.98	51.60	-2.2	36,139	-0.01%
2021/04/16	3	49.63	1	49.30	49.85	2	35,728	0.01%
2021/04/15	3.9	49.37	21.2	49.56	49.80	-17.3	36,111	-0.05%
2021/04/14	4	48.45	0	0.00	48.55	4	35,836	0.01%
2021/04/13	0	0.00	0.4	49.23	49.00	-0.4	35,813	0.00%
2021/04/12	0	0.00	1.5	48.40	48.80	-1.5	35,490	0.00%
2021/04/09	0.8	47.25	0	0.00	47.25	0.8	34,922	0.00%
2021/04/08	2	47.50	0	0.00	47.65	2	34,974	0.01%
2021/04/07	0	0.00	20	47.70	48.00	-20	35,423	-0.06%
2021/04/01	75	47.95	60	48.34	47.95	15	35,054	0.04%
2021/03/31	89	47.79	94	48.12	47.95	-5	34,785	-0.01%
2021/03/30	31	48.00	44	47.94	48.00	-13	34,421	-0.04%
2021/03/29	60	48.00	62	47.93	48.00	-2	34,025	-0.01%
2021/03/26	43.5	47.56	45	47.55	47.60	-1.5	33,554	0.00%
2021/03/25	11	46.75	15	46.73	46.85	-4	32,936	-0.01%
2021/03/24	6.2	46.40	6	46.62	46.50	0.2	32,734	0.00%
2021/03/23	8	46.85	47.2	46.65	46.80	-39.2	32,299	-0.12%
2021/03/22	1.3	45.25	9.4	45.43	45.60	-8.1	31,355	-0.03%
2021/03/19	36	44.77	5	45.06	44.60	31	31,210	0.10%
2021/03/18	2	45.50	1	45.65	45.45	1	30,492	0.00%
2021/03/17	12	45.80	0	0.00	45.80	12	30,786	0.04%
2021/03/16	26	46.28	20.2	46.65	46.45	5.8	30,652	0.02%
2021/03/15	13	46.55	10.2	46.91	46.70	2.8	30,476	0.01%
2021/03/12	14	45.76	4.5	45.69	45.90	9.5	29,745	0.03%
2021/03/11	21.5	46.25	23	45.99	45.75	-1.5	29,369	-0.01%
2021/03/10	26.4	44.41	7.5	44.55	44.55	18.9	27,637	0.07%
2021/03/09	5.5	43.87	64	44.03	44.30	-58.5	27,111	-0.22%
2021/03/08	1	43.15	4	42.98	42.90	-3	26,040	-0.01%
2021/03/05	0	0.00	6.3	42.35	42.55	-6.3	25,732	-0.02%
2021/03/04	1	42.40	0	0.00	42.35	1	26,329	0.00%
2021/03/03	0	0.00	0.4	42.64	42.55	-0.4	26,140	0.00%
2021/03/02	0	0.00	1	42.65	41.90	-1	25,848	0.00%
2021/02/26	36	42.65	35.4	42.48	41.95	0.6	25,574	0.00%
2021/02/25	5.2	43.34	12	43.25	43.60	-6.8	24,484	-0.03%
2021/02/24	4	42.71	5	42.95	42.65	-1	23,685	0.00%
2021/02/23	3.6	42.58	19	42.52	42.70	-15.4	23,411	-0.07%
2021/02/22	0.3	42.00	0	0.00	42.05	0.3	23,044	0.00%
2021/02/19	9	41.85	3	41.83	41.85	6	23,212	0.03%
2021/02/18	3.4	42.28	3	42.45	42.20	0.4	23,510	0.00%
2021/02/17	0	0.00	13.2	41.85	41.95	-13.2	23,256	-0.06%
2021/02/05	5	40.60	7	40.89	40.60	-2	22,569	-0.01%
2021/02/04	1.5	40.67	0	0.00	40.70	1.5	22,690	0.01%
2021/02/02	0	0.00	1	40.40	40.30	-1	23,781	0.00%
2021/02/01	1	40.00	0	0.00	39.90	1	23,619	0.00%
2021/01/29	0	0.00	4	39.90	39.90	-4	23,454	-0.02%
2021/01/28	8	40.13	0	0.00	40.10	8	23,051	0.03%
2021/01/26	1	40.60	0	0.00	40.50	1	22,636	0.00%
2021/01/21	2	40.78	4	40.70	40.65	-2	22,163	-0.01%
2021/01/20	6	40.73	2	40.90	40.65	4	22,023	0.02%
2021/01/19	1	41.45	2	41.35	41.35	-1	21,456	0.00%
2021/01/18	7	41.26	0	0.00	41.20	7	21,418	0.03%
2021/01/15	6	42.34	0	0.00	41.80	6	21,144	0.03%
2021/01/14	0	0.00	7	42.43	42.50	-7	20,941	-0.03%
2021/01/13	12	42.40	1	42.35	42.40	11	20,773	0.05%
2021/01/12	8	42.27	3	42.80	42.30	5	20,539	0.02%
2021/01/11	14	42.63	6	43.16	42.60	8	20,111	0.04%
2021/01/08	3	42.43	8	42.42	42.85	-5	19,630	-0.03%
2021/01/07	5	41.65	5	41.95	41.90	0	19,033	0.00%
2021/01/06	6	41.61	2	41.90	41.55	4	18,772	0.02%
2021/01/05	16	42.10	0	0.00	42.10	16	18,538	0.09%
2021/01/04	2	41.90	5	41.65	42.05	-3	18,450	-0.02%
2020/12/31	3	42.30	2.1	42.37	42.25	0.9	18,361	0.01%
2020/12/30	2	41.98	10	42.00	42.20	-8	18,042	-0.04%
2020/12/29	1	41.45	0	0.00	41.35	1	17,439	0.01%
2020/12/23	0	0.00	5	41.00	40.95	-5	17,482	-0.03%
2020/12/21	0	0.00	1	41.45	41.55	-1	17,838	-0.01%
2020/12/17	5	41.20	0	0.00	41.35	5	17,886	0.03%
2020/12/16	0	0.00	5	41.45	41.55	-5	18,034	-0.03%
2020/12/15	10	41.05	2	40.95	41.10	8	18,107	0.04%
2020/12/14	2	41.75	0	0.00	41.80	2	18,052	0.01%
2020/12/11	11	41.87	11.3	42.04	41.95	-0.3	17,874	0.00%
2020/12/10	0	0.00	18	41.33	41.45	-18	17,252	-0.10%
2020/12/08	0	0.00	1	40.65	40.95	-1	16,800	-0.01%
2020/12/04	1	40.60	1	40.60	40.75	0	16,401	0.00%
2020/12/03	1	40.35	0	0.00	40.30	1	16,082	0.01%
2020/12/02	14	40.54	0	0.00	40.50	14	15,847	0.09%
2020/12/01	1	40.40	0	0.00	40.70	1	15,754	0.01%
2020/11/30	29	40.99	0	0.00	40.40	29	15,706	0.18%
2020/11/27	2	41.35	3	41.35	41.35	-1	15,118	-0.01%
2020/11/25	0	0.00	5	41.50	41.45	-5	15,243	-0.03%
2020/11/24	1	41.60	0	0.00	41.50	1	15,216	0.01%
2020/11/23	0	0.00	11	41.65	41.70	-11	15,219	-0.07%
2020/11/20	11	41.06	0	0.00	41.30	11	15,158	0.07%
2020/11/18	3	41.80	3	41.70	41.80	0	14,889	0.00%
2020/11/17	0	0.00	13	41.42	41.50	-13	14,523	-0.09%
2020/11/16	4	40.95	2	40.90	40.95	2	14,234	0.01%
2020/11/13	5	40.45	0	0.00	40.55	5	14,240	0.04%
2020/11/12	5	40.67	0	0.00	40.55	5	14,160	0.04%
2020/11/11	0	0.00	15	40.95	41.25	-15	13,958	-0.11%
2020/11/10	0	0.00	1	40.20	40.40	-1	13,287	-0.01%
2020/11/09	10	39.60	0	0.00	39.60	10	12,736	0.08%
2020/11/04	0	0.00	5	39.00	39.15	-5	13,025	-0.04%
2020/11/03	0	0.00	10	38.95	38.90	-10	12,916	-0.08%
2020/10/29	10	38.20	0	0.00	38.15	10	12,795	0.08%
2020/10/28	1	38.50	2	38.50	38.60	-1	12,906	-0.01%
2020/10/27	2	38.70	1	38.70	38.60	1	13,093	0.01%
2020/10/26	1	38.80	10	38.95	38.95	-9	13,285	-0.07%
2020/10/23	0	0.00	2	38.55	38.60	-2	13,364	-0.01%
2020/10/21	1	38.45	0	0.00	38.40	1	13,560	0.01%
2020/10/20	1	38.25	0	0.00	38.45	1	13,633	0.01%
2020/10/16	5	38.25	0	0.00	38.15	5	13,761	0.04%
2020/10/15	20	38.25	0	0.00	38.20	20	13,918	0.14%
2020/10/13	1	38.45	0	0.00	38.45	1	13,800	0.01%
2020/10/08	11	38.45	0	0.00	38.45	11	13,875	0.08%
2020/09/25	11	38.12	0	0.00	38.10	11	14,579	0.08%
2020/09/24	8	38.06	0	0.00	38.00	8	14,574	0.05%
2020/09/23	0	0.00	1	38.95	39.00	-1	14,327	-0.01%
2020/09/21	2	39.15	0	0.00	39.10	2	14,877	0.01%
2020/09/18	0	0.00	1	39.60	39.50	-1	14,881	-0.01%
2020/09/10	2	39.65	0	0.00	39.75	2	15,285	0.01%
2020/09/08	1	39.65	0	0.00	39.55	1	15,642	0.01%
2020/09/04	1	39.65	0	0.00	39.45	1	16,308	0.01%
2020/09/02	3	39.90	3	39.50	39.55	0	16,465	0.00%
2020/09/01	0	0.00	1	39.70	39.85	-1	16,564	-0.01%
2020/08/28	2	40.00	0	0.00	39.95	2	16,722	0.01%
2020/08/27	4	40.13	0	0.00	40.00	4	17,168	0.02%
2020/08/26	0	0.00	0.2	40.50	40.55	-0.2	17,279	0.00%
2020/08/25	0	0.00	4.2	39.92	40.50	-4.2	17,329	-0.02%
2020/08/24	0	0.00	12	39.90	39.90	-12	17,594	-0.07%
2020/08/20	0	0.00	10	39.70	39.80	-10	17,855	-0.06%
2020/08/17	0	0.00	3	40.40	40.70	-3	17,842	-0.02%
2020/08/12	0	0.00	2	40.25	40.45	-2	17,944	-0.01%
2020/08/11	2	40.00	4.4	39.95	39.95	-2.4	17,791	-0.01%
2020/08/03	1	39.30	0	0.00	39.25	1	17,735	0.01%
2020/07/30	1	39.85	0	0.00	40.10	1	17,425	0.01%
2020/07/29	1	40.30	1	40.30	40.10	0	17,321	0.00%
2020/07/27	7	40.09	0	0.00	39.75	7	17,939	0.04%
2020/07/24	0	0.00	1	40.15	40.10	-1	18,009	-0.01%
2020/07/23	1	40.40	1	40.40	40.35	0	17,974	0.00%
2020/07/22	6	40.67	1	40.50	40.65	5	18,028	0.03%
2020/07/20	1	40.50	2	40.45	40.40	-1	17,759	-0.01%
2020/07/17	1.1	40.50	0	0.00	40.50	1.1	17,823	0.01%
2020/07/16	1	40.65	0	0.00	40.55	1	17,975	0.01%
2020/07/14	0	0.00	3	40.68	40.70	-3	18,075	-0.02%
2020/07/09	0	0.00	2	40.90	40.60	-2	18,417	-0.01%
2020/07/07	1	40.95	0	0.00	40.95	1	18,681	0.01%
2020/07/03	0	0.00	3	40.75	40.75	-3	18,579	-0.02%
2020/07/02	0	0.00	3	40.42	40.30	-3	18,729	-0.02%
2020/06/30	13	41.97	3.1	41.85	41.85	9.9	18,782	0.05%
2020/06/23	2	42.05	0	0.00	42.30	2	18,481	0.01%
2020/06/18	5	41.97	11	42.05	42.15	-6	18,626	-0.03%
2020/06/17	2	42.05	10	42.09	42.20	-8	18,642	-0.04%
2020/06/16	0	0.00	5	41.95	41.90	-5	19,027	-0.03%
2020/06/15	1	41.25	1	41.35	40.90	0	19,490	0.00%
2020/06/12	8	40.67	0	0.00	40.70	8	19,726	0.04%
2020/06/10	0	0.00	7	42.30	42.35	-7	20,108	-0.03%
2020/06/08	0	0.00	6	41.92	41.90	-6	21,246	-0.03%
2020/06/04	0	0.00	1	41.55	41.55	-1	21,536	0.00%
2020/06/03	0	0.00	19	41.16	41.40	-19	21,897	-0.09%
2020/06/02	3	40.38	1	40.35	40.35	2	21,748	0.01%
2020/06/01	0	0.00	2	40.20	40.25	-2	21,626	-0.01%
2020/05/29	1	39.25	10	39.90	40.05	-9	21,638	-0.04%
2020/05/28	5	39.60	0	0.00	39.50	5	21,492	0.02%
2020/05/27	1	40.15	1	40.10	40.15	0	21,928	0.00%
2020/05/26	0	0.00	16	39.81	39.90	-16	22,372	-0.07%
2020/05/25	5.3	38.88	1	39.05	39.15	4.3	22,190	0.02%
2020/05/22	5	39.55	0	0.00	39.25	5	22,264	0.02%
2020/05/21	1	39.85	5	39.95	39.95	-4	22,347	-0.02%
2020/05/20	1	39.55	0	0.00	39.65	1	22,296	0.00%
2020/05/19	0	0.00	5	39.55	39.45	-5	22,238	-0.02%
2020/05/15	1	39.05	0	0.00	39.05	1	22,160	0.00%
2020/05/14	5	39.15	0	0.00	39.15	5	22,118	0.02%
2020/05/11	0	0.00	6	39.80	39.60	-6	22,106	-0.03%
2020/05/07	2	38.85	2	39.25	38.85	0	22,167	0.00%
2020/05/04	11	38.75	2	39.05	38.80	9	22,279	0.04%
2020/04/30	0.1	39.90	34	39.73	39.90	-33.9	22,046	-0.15%
2020/04/29	0	0.00	5	38.65	38.45	-5	21,797	-0.02%
2020/04/28	5	38.00	1	38.00	38.00	4	21,841	0.02%
2020/04/27	0	0.00	5	37.65	38.00	-5	22,663	-0.02%
2020/04/24	5	37.05	0	0.00	37.05	5	22,655	0.02%
2020/04/23	6	37.05	5	37.45	37.25	1	22,786	0.00%
2020/04/22	0	0.00	42	36.65	37.20	-42	22,804	-0.18%
2020/04/21	2	37.05	2	37.10	37.00	0	22,784	0.00%
2020/04/20	2	38.15	0	0.00	38.00	2	22,772	0.01%
2020/04/17	0	0.00	1	38.50	38.20	-1	23,025	0.00%
2020/04/16	1	37.60	0	0.00	37.80	1	22,915	0.00%
2020/04/15	1	38.20	6	38.18	38.30	-5	22,791	-0.02%
2020/04/14	0	0.00	3	37.85	38.00	-3	22,766	-0.01%
2020/04/13	3	37.43	1	37.50	37.40	2	22,579	0.01%
2020/04/10	3	37.60	12	37.74	37.80	-9	22,597	-0.04%
2020/04/09	0	0.00	4	36.15	36.20	-4	22,305	-0.02%
2020/04/08	3	35.80	5	35.65	35.75	-2	22,189	-0.01%
2020/04/07	2	35.50	0	0.00	35.35	2	21,984	0.01%
2020/04/06	5	35.05	0	0.00	35.05	5	21,787	0.02%
2020/04/01	5	35.35	6	35.50	35.25	-1	21,471	0.00%
2020/03/31	2	35.85	5	35.50	35.30	-3	21,392	-0.01%
2020/03/30	0	0.00	4	35.50	35.80	-4	21,116	-0.02%
2020/03/27	2	35.98	0	0.00	35.80	2	20,967	0.01%
2020/03/25	0	0.00	5	35.30	35.30	-5	20,728	-0.02%
2020/03/20	0	0.00	1	34.90	35.10	-1	20,413	0.00%
2020/03/19	7	33.98	0	0.00	34.00	7	19,997	0.04%
2020/03/17	19	35.15	10	34.85	35.00	9	19,559	0.05%
2020/03/16	5	36.05	6	36.55	35.80	-1	19,289	-0.01%
2020/03/13	12	36.53	13	35.71	37.00	-1	18,926	-0.01%
2020/03/12	8	37.79	5	37.95	37.50	3	18,171	0.02%
2020/03/11	1	39.00	0	0.00	38.60	1	17,595	0.01%
2020/03/10	0	0.00	1	39.05	39.00	-1	17,509	-0.01%
2020/03/09	14	38.80	0	0.00	38.55	14	17,666	0.08%
2020/03/06	11	39.66	0	0.00	39.50	11	16,962	0.06%
2020/03/05	0	0.00	5	40.10	40.15	-5	16,604	-0.03%
2020/03/04	6	39.72	1	39.75	39.75	5	16,734	0.03%
2020/03/03	1	39.85	0	0.00	39.80	1	16,625	0.01%
2020/03/02	25	39.48	6	39.88	39.50	19	16,401	0.12%
2020/02/27	7	40.16	1	40.20	40.05	6	16,358	0.04%
2020/02/26	1	40.60	2	40.45	40.65	-1	15,944	-0.01%
2020/02/25	1	40.80	0	0.00	40.70	1	15,823	0.01%
2020/02/24	9	40.85	0	0.00	40.85	9	15,822	0.06%
2020/02/21	1	41.40	0	0.00	41.30	1	15,705	0.01%
2020/02/19	0	0.00	5	41.75	41.75	-5	15,831	-0.03%
2020/02/17	5	41.35	0	0.00	41.40	5	15,918	0.03%
2020/02/14	0	0.00	1	41.45	41.65	-1	15,980	-0.01%
2020/02/11	5	41.58	8	41.60	41.65	-3	16,604	-0.02%
2020/02/10	5	40.55	7	40.93	40.90	-2	17,085	-0.01%
2020/02/07	1	41.10	0	0.00	41.05	1	18,245	0.01%
2020/02/06	0	0.00	5	41.25	41.50	-5	18,469	-0.03%
2020/02/05	1	40.85	0	0.00	40.95	1	18,523	0.01%
2020/02/04	0	0.00	5	40.85	40.70	-5	18,629	-0.03%
2020/02/03	5	39.75	0	0.00	40.20	5	18,821	0.03%
2020/01/30	23	41.30	0	0.00	40.60	23	18,516	0.12%
2020/01/20	0	0.00	1	43.15	43.10	-1	17,715	-0.01%
2020/01/15	0	0.00	3.1	42.80	42.90	-3.1	17,693	-0.02%
2020/01/14	7	43.01	8	42.97	42.85	-1	17,768	-0.01%
2020/01/13	7	42.55	6	42.81	42.85	1	17,602	0.01%
2020/01/09	1	41.95	0	0.00	42.00	1	17,525	0.01%
2020/01/07	0	0.00	17	42.34	42.20	-17	17,626	-0.10%
2020/01/06	7	42.25	0	0.00	42.25	7	17,702	0.04%
2019/12/30	0	0.00	2	42.65	42.70	-2	17,595	-0.01%
2019/12/26	5	42.55	1	42.65	42.65	4	17,649	0.02%
2019/12/25	1	42.60	0	0.00	42.60	1	17,752	0.01%
2019/12/23	0	0.00	9	42.78	42.80	-9	17,963	-0.05%
2019/12/19	10	42.95	1	42.75	42.70	9	17,911	0.05%
2019/12/18	0.7	42.95	1	42.85	43.00	-0.3	17,810	0.00%
2019/12/17	0	0.00	0.2	42.90	42.95	-0.2	17,822	0.00%
2019/12/16	0.6	42.85	6	42.88	42.90	-5.4	17,741	-0.03%
2019/12/13	5	42.90	5	42.95	42.90	0	17,562	0.00%
2019/12/12	0	0.00	16	42.54	42.45	-16	17,156	-0.09%
2019/12/11	0.6	42.35	19	42.16	42.40	-18.4	16,948	-0.11%
2019/12/10	0	0.00	6	41.55	41.70	-6	16,686	-0.04%
2019/12/06	4	41.24	0.2	41.50	41.25	3.8	16,803	0.02%
2019/12/05	19	41.50	0	0.00	41.50	19	16,719	0.11%
2019/12/04	6	41.17	3	41.23	41.30	3	16,638	0.02%
2019/11/29	10	41.95	0	0.00	41.70	10	16,305	0.06%
2019/11/28	1	42.35	11	42.41	42.35	-10	16,108	-0.06%
2019/11/26	5	42.00	2	42.35	42.00	3	16,257	0.02%
2019/11/25	1	42.50	5	42.45	42.50	-4	15,681	-0.03%
2019/11/21	6	41.94	0	0.00	42.05	6	15,785	0.04%
2019/11/19	0	0.00	1	42.70	42.70	-1	15,676	-0.01%
2019/11/14	4	42.14	0	0.00	42.15	4	15,650	0.03%
2019/11/12	16	42.79	2	43.03	42.80	14	16,422	0.09%
2019/11/11	0	0.00	1.9	42.56	42.25	-1.9	16,218	-0.01%
2019/11/08	6	42.52	3	42.78	42.70	3	16,126	0.02%
2019/11/07	7	43.25	10	43.46	42.90	-3	15,987	-0.02%
2019/11/06	19	42.12	37	42.66	43.00	-18	15,346	-0.12%
2019/11/05	1	41.30	3	41.23	41.45	-2	14,376	-0.01%
2019/11/04	0	0.00	9	40.81	40.95	-9	14,252	-0.06%
2019/11/01	4	40.25	0	0.00	40.10	4	14,271	0.03%
2019/10/31	6	40.59	3	40.77	40.30	3	14,303	0.02%
2019/10/30	2	40.90	0	0.00	40.85	2	14,093	0.01%
2019/10/25	5	41.18	0	0.00	41.00	5	13,828	0.04%
2019/10/23	1	41.05	0	0.00	40.95	1	13,685	0.01%
2019/10/16	2	41.03	5	40.95	41.10	-3	13,435	-0.02%
2019/10/15	0.7	40.60	0	0.00	40.55	0.7	13,414	0.01%
2019/10/07	2	40.35	0	0.00	40.40	2	13,502	0.01%
2019/10/03	5	40.35	3	40.35	40.30	2	13,615	0.01%
2019/10/01	2	41.05	1	41.40	41.25	1	13,634	0.01%
2019/09/25	1	41.45	4	41.30	41.45	-3	13,724	-0.02%
2019/09/24	0	0.00	0.2	41.55	41.60	-0.2	14,042	0.00%
2019/09/23	5	41.15	0	0.00	41.15	5	14,358	0.03%
2019/09/18	0	0.00	22	41.70	41.75	-22	14,537	-0.15%
2019/09/12	0	0.00	5	41.50	41.50	-5	14,586	-0.03%
2019/09/11	0	0.00	3	41.20	41.40	-3	14,658	-0.02%
2019/09/10	0	0.00	2	41.25	41.40	-2	14,594	-0.01%
2019/09/05	0	0.00	11	40.40	40.50	-11	14,418	-0.08%
2019/09/03	6	39.86	0	0.00	39.80	6	14,539	0.04%
2019/08/30	0	0.00	6	40.15	40.15	-6	14,765	-0.04%
2019/08/23	2	39.85	0	0.00	39.85	2	14,870	0.01%
2019/08/22	5	39.50	4	39.43	39.45	1	14,954	0.01%
2019/08/19	1	40.00	0	0.00	40.00	1	16,339	0.01%
2019/08/16	6	39.06	5	39.45	39.55	1	16,312	0.01%
2019/08/15	1	39.40	0	0.00	39.35	1	15,763	0.01%
2019/08/13	1	39.95	0	0.00	39.80	1	16,024	0.01%
2019/08/08	1	39.95	0	0.00	39.95	1	16,545	0.01%
2019/08/05	3	40.00	0	0.00	39.95	3	18,089	0.02%
2019/08/02	7	40.13	0	0.00	40.10	7	18,151	0.04%
2019/08/01	6	40.53	0	0.00	40.50	6	18,301	0.03%
2019/07/31	6	40.86	0	0.00	40.80	6	18,319	0.03%
2019/07/30	3	41.15	0	0.00	41.10	3	18,294	0.02%
2019/07/26	1	41.15	0	0.00	41.15	1	18,848	0.01%
2019/07/24	10	41.25	3	41.20	41.15	7	19,348	0.04%
2019/07/23	2	41.25	0	0.00	41.20	2	19,390	0.01%
2019/07/19	1	41.30	0	0.00	41.05	1	19,374	0.01%
2019/07/17	7	41.36	0	0.00	41.30	7	19,217	0.04%
2019/07/15	1	41.60	0	0.00	41.65	1	18,852	0.01%
2019/07/12	6	41.83	0	0.00	41.60	6	18,882	0.03%
2019/07/10	2	41.95	0	0.00	42.20	2	19,114	0.01%
2019/07/09	1	41.75	2	41.85	41.85	-1	19,150	-0.01%
2019/07/08	5	41.85	2	42.25	41.95	3	19,251	0.02%
2019/07/05	0	0.00	2	42.45	42.35	-2	19,420	-0.01%
2019/07/03	0	0.00	2	42.50	42.25	-2	19,901	-0.01%
2019/07/02	0	0.00	15	42.70	42.65	-15	20,241	-0.07%
2019/07/01	0	0.00	12	42.21	42.70	-12	20,202	-0.06%
2019/06/28	2	43.00	0	0.00	43.00	2	19,887	0.01%
2019/06/27	10	43.10	5	42.95	43.20	5	19,625	0.03%
2019/06/26	2	42.70	0	0.00	42.75	2	19,534	0.01%
2019/06/25	0	0.00	10	42.50	42.60	-10	19,924	-0.05%
2019/06/21	0	0.00	2	42.45	42.30	-2	20,370	-0.01%
2019/06/20	15	42.48	0	0.00	42.55	15	20,422	0.07%
2019/06/19	5	42.25	6	42.53	42.55	-1	20,644	0.00%
2019/06/18	2	41.85	5	41.85	42.20	-3	20,557	-0.01%
2019/06/17	5	41.76	0	0.00	41.65	5	20,707	0.02%
2019/06/14	5	41.35	0	0.00	41.30	5	21,035	0.02%
2019/06/12	0	0.00	2	41.93	41.90	-2	21,261	-0.01%
2019/06/11	2.3	41.97	9	41.88	42.10	-6.7	21,226	-0.03%
2019/06/06	14	40.83	0	0.00	40.75	14	20,938	0.07%
2019/06/05	1	41.30	0	0.00	41.10	1	20,946	0.00%
2019/06/04	0	0.00	2	41.45	41.45	-2	20,924	-0.01%
2019/05/31	1	40.75	0	0.00	40.80	1	20,935	0.00%
2019/05/30	2	40.55	0	0.00	40.50	2	20,823	0.01%
2019/05/29	1	40.40	0	0.00	40.30	1	21,156	0.00%
2019/05/28	5	40.35	0	0.00	40.35	5	21,292	0.02%
2019/05/24	6	40.80	0	0.00	40.60	6	20,117	0.03%
2019/05/23	3	41.00	6	40.92	41.00	-3	20,017	-0.01%
2019/05/22	1	41.15	0	0.00	41.15	1	20,047	0.00%
2019/05/21	0	0.00	3	41.30	41.50	-3	20,045	-0.01%
2019/05/20	3	40.17	0	0.00	40.20	3	19,732	0.02%
2019/05/16	3	40.10	0	0.00	40.00	3	19,523	0.02%
2019/05/15	1	41.00	2	41.20	40.95	-1	19,277	-0.01%
2019/05/14	10	40.47	0	0.00	40.45	10	19,168	0.05%
2019/05/13	13	42.41	0	0.00	41.95	13	18,279	0.07%
2019/05/10	6	43.27	0	0.00	43.20	6	17,969	0.03%
2019/05/09	6	43.63	0	0.00	43.50	6	18,064	0.03%
2019/05/08	8	44.05	0	0.00	44.05	8	17,820	0.04%
2019/05/07	0	0.00	0.2	44.40	44.35	-0.2	17,976	0.00%
2019/05/06	2	44.40	0	0.00	44.50	2	18,096	0.01%
2019/05/03	0	0.00	2	45.45	45.45	-2	17,979	-0.01%
2019/05/02	0	0.00	7	44.90	45.65	-7	17,838	-0.04%
2019/04/30	5	44.70	0	0.00	44.70	5	17,602	0.03%
2019/04/29	0	0.00	5	44.75	44.60	-5	17,665	-0.03%
2019/04/26	61	44.40	0	0.00	44.50	61	17,852	0.34%
2019/04/25	1	44.35	0	0.00	44.35	1	18,088	0.01%
2019/04/18	1	44.05	0	0.00	44.20	1	19,368	0.01%
2019/04/17	2	44.10	0	0.00	44.10	2	19,526	0.01%
2019/04/16	7	44.06	2	44.05	44.10	5	19,348	0.03%
2019/04/12	2	44.20	0	0.00	44.10	2	19,307	0.01%
2019/04/10	10	44.15	0	0.00	44.20	10	19,157	0.05%
2019/04/02	0	0.00	2	44.90	44.80	-2	18,020	-0.01%
2019/04/01	1	44.75	0	0.00	44.50	1	18,047	0.01%
2019/03/29	4	44.63	1	44.95	44.95	3	17,832	0.02%
2019/03/28	3	44.05	20	44.05	44.00	-17	17,709	-0.10%
2019/03/27	5	44.61	0	0.00	44.50	5	17,366	0.03%
2019/03/26	1	45.35	0	0.00	45.25	1	17,108	0.01%
2019/03/25	2	45.40	1	45.35	45.40	1	17,067	0.01%
2019/03/22	29	46.28	2	46.50	46.20	27	16,893	0.16%
2019/03/21	10	46.95	6	46.75	46.75	4	16,784	0.02%
2019/03/20	0	0.00	2	46.90	46.95	-2	16,780	-0.01%
2019/03/19	20	46.65	8	46.63	46.65	12	16,896	0.07%
2019/03/15	1	45.45	0	0.00	45.45	1	16,518	0.01%
2019/03/13	6	45.09	0	0.00	45.15	6	16,385	0.04%
2019/03/12	2	45.05	0	0.00	45.00	2	16,479	0.01%
2019/03/08	2	44.50	0	0.00	44.45	2	16,503	0.01%
2019/03/07	2	44.60	0	0.00	44.65	2	16,730	0.01%
2019/03/05	10	44.83	1	44.95	44.60	9	17,051	0.05%
2019/02/27	0	0.00	5	45.25	45.30	-5	16,897	-0.03%
2019/02/26	3	45.60	0	0.00	45.50	3	16,689	0.02%
2019/02/22	0	0.00	1	45.30	45.40	-1	16,537	-0.01%
2019/02/21	0	0.00	10	45.25	45.40	-10	16,449	-0.06%
2019/02/20	13	44.99	2	44.90	45.15	11	16,347	0.07%
2019/02/19	0	0.00	10	44.65	44.60	-10	16,200	-0.06%
2019/02/18	1	44.40	0	0.00	44.40	1	16,200	0.01%
2019/02/15	0	0.00	10	44.55	44.20	-10	15,981	-0.06%
2019/02/13	0	0.00	1	44.10	44.30	-1	15,657	-0.01%
2019/02/12	1	44.00	0	0.00	43.90	1	15,578	0.01%
2019/01/30	12	43.68	0	0.00	43.60	12	15,374	0.08%
2019/01/28	2	43.50	0	0.00	43.80	2	14,887	0.01%
2019/01/25	4	43.63	0	0.00	43.50	4	14,644	0.03%
2019/01/24	4.9	43.64	0	0.00	43.55	4.9	14,477	0.03%
2019/01/18	1	43.55	0	0.00	43.50	1	14,615	0.01%
2019/01/17	2	43.80	15	43.80	43.80	-13	14,497	-0.09%
2019/01/16	1	43.60	30	43.55	43.60	-29	14,322	-0.20%
2019/01/15	2	44.00	0	0.00	43.75	2	14,030	0.01%
2019/01/14	1	44.50	0	0.00	44.40	1	13,493	0.01%
2019/01/09	5	45.90	0	0.00	45.95	5	13,385	0.04%
2019/01/03	1	45.20	0	0.00	45.15	1	13,852	0.01%
2019/01/02	1	45.90	0	0.00	45.90	1	13,837	0.01%
2018/12/24	10	46.30	0	0.00	46.50	10	14,365	0.07%
2018/12/18	1	47.20	0	0.00	47.20	1	14,270	0.01%
2018/12/13	1	48.00	0	0.00	48.25	1	14,376	0.01%
2018/12/12	7	47.25	0	0.00	47.50	7	14,310	0.05%
2018/12/10	1	47.60	0	0.00	47.60	1	13,959	0.01%
2018/11/29	1	49.05	0	0.00	48.55	1	13,686	0.01%
2018/11/28	5	48.70	0	0.00	48.80	5	13,485	0.04%
2018/11/26	2	49.45	0	0.00	49.55	2	13,145	0.02%
2018/11/23	0	0.00	10	50.00	49.95	-10	12,886	-0.08%
2018/11/15	1	50.70	1	50.50	50.80	0	12,870	0.00%
2018/11/01	2	48.75	0	0.00	48.75	2	12,752	0.02%
2018/10/18	0	0.00	0.2	50.00	50.00	-0.2	11,657	0.00%
2018/10/16	0	0.00	2	50.10	50.40	-2	11,549	-0.02%
2018/10/12	2	49.65	1	50.10	50.60	1	11,252	0.01%
2018/10/11	2	50.10	2	50.70	50.10	0	11,086	0.00%
2018/10/08	30	51.60	0	0.00	51.90	30	10,391	0.29%
2018/09/28	0.1	52.50	0	0.00	52.50	0.1	10,506	0.00%
2018/09/26	0	0.00	3	52.87	53.00	-3	10,649	-0.03%
2018/09/25	0	0.00	2.3	52.96	52.80	-2.3	10,913	-0.02%
2018/09/20	3	51.60	0	0.00	52.20	3	10,889	0.03%
2018/09/18	10	51.00	0	0.00	50.90	10	11,020	0.09%
2018/09/07	1	51.10	0	0.00	51.20	1	12,596	0.01%
2018/08/31	1	52.00	0	0.00	52.60	1	13,234	0.01%
2018/08/30	0	0.00	1.3	52.28	52.20	-1.3	13,321	-0.01%
2018/08/29	0	0.00	1	52.50	52.60	-1	13,436	-0.01%
2018/08/28	1	52.80	0	0.00	52.70	1	13,479	0.01%
2018/08/27	1	52.90	3	52.80	52.80	-2	13,544	-0.01%
2018/08/20	0	0.00	15	51.50	51.30	-15	14,242	-0.11%
2018/08/14	1	52.00	0	0.00	52.20	1	14,272	0.01%
2018/08/09	0	0.00	1	52.90	52.70	-1	14,473	-0.01%
2018/08/08	0.1	52.70	1	53.00	53.00	-0.9	14,644	-0.01%
2018/07/30	1	52.10	0	0.00	52.20	1	15,752	0.01%
2018/07/24	4	52.00	1	52.10	52.10	3	15,828	0.02%
2018/07/13	1	51.80	0	0.00	52.20	1	16,748	0.01%
2018/07/06	8	50.80	0	0.00	51.00	8	16,592	0.05%
2018/07/05	15	51.00	0	0.00	51.40	15	16,507	0.09%
2018/07/03	1	52.10	0	0.00	52.10	1	16,535	0.01%
2018/06/29	0	0.00	12	53.83	53.80	-12	16,159	-0.07%
2018/06/28	1	52.80	0	0.00	53.00	1	15,945	0.01%
2018/06/27	10	52.70	3	53.00	52.80	7	15,878	0.04%
2018/06/26	10	53.20	0	0.00	53.00	10	15,760	0.06%
2018/06/22	0	0.00	20	55.90	56.00	-20	15,240	-0.13%
2018/06/21	0	0.00	10	55.90	55.90	-10	15,020	-0.07%
2018/06/19	10	55.30	1	55.00	55.00	9	14,863	0.06%
2018/06/13	10	55.50	17	55.72	55.50	-7	13,920	-0.05%
2018/06/08	1	55.10	0	0.00	55.00	1	13,857	0.01%
2018/05/31	0	0.00	23	53.60	53.60	-23	13,998	-0.16%
2018/05/29	0	0.00	1	54.00	54.10	-1	13,502	-0.01%
2018/05/25	0	0.00	20	54.20	53.90	-20	13,719	-0.15%
2018/05/24	1	54.10	0	0.00	54.20	1	13,715	0.01%
2018/05/18	1	54.60	0	0.00	54.40	1	14,155	0.01%
2018/05/17	1	55.00	1	54.80	54.90	0	14,267	0.00%
2018/05/15	8	54.00	28.8	54.25	54.00	-20.8	14,402	-0.14%
2018/05/14	0.1	54.70	1	54.70	55.00	-0.9	14,737	-0.01%
2018/05/11	2	54.45	19	54.28	54.60	-17	14,736	-0.12%
2018/05/07	0	0.00	1	52.90	53.00	-1	14,283	-0.01%
2018/05/03	10	53.20	0	0.00	52.90	10	14,504	0.07%
2018/04/30	0	0.00	1	53.70	53.50	-1	14,691	-0.01%
2018/04/27	1	53.30	1	53.30	53.50	0	14,774	0.00%
2018/04/25	0	0.00	10	51.80	52.20	-10	14,567	-0.07%
2018/04/24	0	0.00	1	52.70	52.50	-1	14,412	-0.01%
2018/04/20	1	52.40	0	0.00	52.50	1	14,625	0.01%
2018/04/17	1	51.70	0	0.00	51.60	1	14,773	0.01%
2018/04/13	0	0.00	10	53.50	52.80	-10	15,106	-0.07%
2018/04/10	0	0.00	2	52.80	53.00	-2	15,594	-0.01%
2018/04/02	30	52.50	0	0.00	52.50	30	15,886	0.19%
2018/03/29	14	52.10	0	0.00	51.80	14	16,036	0.09%
2018/03/23	3	52.33	0	0.00	52.20	3	16,204	0.02%
2018/03/22	1	53.20	50	53.50	53.40	-49	16,228	-0.30%
2018/03/15	0	0.00	0.4	53.40	53.40	-0.4	16,519	0.00%
2018/03/14	0	0.00	2	53.75	53.90	-2	16,604	-0.01%
2018/03/12	50	52.80	11	53.86	54.50	39	16,673	0.23%
2018/03/08	10	52.40	0	0.00	52.40	10	17,459	0.06%
2018/03/06	1	52.70	0	0.00	52.80	1	18,836	0.01%
2018/02/26	0	0.00	1	54.50	54.30	-1	19,415	-0.01%
2018/02/22	1	53.50	0	0.00	54.20	1	20,668	0.00%
2018/02/21	0	0.00	2	54.05	54.00	-2	21,958	-0.01%
2018/02/09	7	52.64	0	0.00	52.80	7	21,999	0.03%
2018/02/07	0	0.00	1	52.70	52.70	-1	21,929	0.00%
2018/02/06	2	51.00	0	0.00	50.80	2	21,788	0.01%
2018/01/31	0	0.00	3	54.97	54.60	-3	21,223	-0.01%
2018/01/26	8	54.70	0	0.00	54.70	8	20,866	0.04%
2018/01/23	1	55.70	0	0.00	56.00	1	20,526	0.00%
2018/01/12	0	0.00	1	55.70	55.60	-1	20,278	0.00%
2018/01/10	1	55.80	1	56.70	55.60	0	20,285	0.00%
2018/01/05	0	0.00	0.2	55.40	55.70	-0.2	19,793	0.00%
2018/01/04	0	0.00	1.4	55.17	55.40	-1.4	19,585	-0.01%
2018/01/03	0	0.00	1	55.00	55.20	-1	19,635	-0.01%