聯陽 (3014)-德信-和平券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
173.5
漲跌
▲3.0
漲幅
+1.76%
成交量
1,987張
產業
上市半導體類股
672人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	1	173.50	170.50	-1	2,551	-0.04%
2024/06/07	1	171.00	0	0.00	171.50	1	2,622	0.04%
2024/06/06	0	0.00	1	172.50	172.00	-1	2,659	-0.04%
2024/06/05	3	170.17	2	172.00	171.00	1	2,658	0.04%
2024/06/04	0	0.00	1	173.50	172.00	-1	2,682	-0.04%
2024/06/03	2	172.25	1	174.00	171.00	1	2,671	0.04%
2024/05/31	2	175.75	0	0.00	175.00	2	2,635	0.08%
2024/05/30	1	175.50	4	178.88	179.00	-3	2,569	-0.12%
2024/05/29	2	174.75	1	179.00	176.50	1	2,539	0.04%
2024/05/28	3	176.50	2	176.75	175.00	1	2,474	0.04%
2024/05/27	1	173.50	1	176.00	173.50	0	2,472	0.00%
2024/05/23	2	169.50	0	0.00	169.00	2	2,469	0.08%
2024/05/22	1	174.50	1	172.00	172.50	0	2,440	0.00%
2024/05/20	1	163.50	1	166.00	163.00	0	2,355	0.00%
2024/05/17	0	0.00	1	166.00	166.00	-1	2,322	-0.04%
2024/05/16	1	167.50	0	0.00	168.00	1	2,337	0.04%
2024/05/14	0	0.00	1	168.00	168.00	-1	2,526	-0.04%
2024/05/10	1	164.50	1	164.50	163.50	0	2,523	0.00%
2024/05/09	1	167.00	0	0.00	165.00	1	2,511	0.04%
2024/05/08	0	0.00	1	170.50	169.50	-1	2,487	-0.04%
2024/05/06	2	167.25	0	0.00	166.00	2	2,467	0.08%
2024/05/03	1	168.00	3	171.33	168.00	-2	2,461	-0.08%
2024/04/19	1	158.00	0	0.00	157.00	1	2,415	0.04%
2024/04/10	1	165.00	0	0.00	165.00	1	2,398	0.04%
2024/04/09	2	166.75	0	0.00	165.50	2	2,382	0.08%
2024/04/08	1	167.00	0	0.00	168.50	1	2,367	0.04%
2024/03/15	0	0.00	0.1	167.50	166.50	-0.1	1,994	0.00%
2024/03/12	1	169.00	4	170.38	171.00	-3	1,815	-0.17%
2024/03/11	1	164.00	0	0.00	164.00	1	1,757	0.06%
2024/03/08	1	163.00	1	167.00	169.00	0	1,733	0.00%
2024/03/07	0	0.00	1	169.00	165.00	-1	1,693	-0.06%
2024/03/04	0	0.00	1	168.46	166.00	-1	1,702	-0.06%
2024/02/19	1	166.08	1	166.50	166.00	0	1,636	0.00%
2024/02/16	1	169.00	3	168.00	169.50	-2	1,640	-0.12%
2024/02/15	0	0.00	1	161.50	161.50	-1	1,564	-0.06%
2024/02/05	0	0.00	1	154.50	154.00	-1	1,527	-0.07%
2024/01/29	0	0.00	10	150.50	151.50	-10	1,894	-0.53%
2024/01/25	0	0.00	1	148.00	148.00	-1	2,021	-0.05%
2024/01/15	0	0.00	1	153.00	153.00	-1	2,445	-0.04%
2024/01/11	1	151.50	0	0.00	152.00	1	2,513	0.04%
2024/01/10	0	0.00	1	151.00	151.00	-1	2,565	-0.04%
2024/01/05	2	151.75	2	153.50	153.00	0	2,701	0.00%
2024/01/04	0	0.00	1	153.50	153.50	-1	2,770	-0.04%
2023/12/27	0	0.00	1	151.50	151.50	-1	3,188	-0.03%
2023/12/26	0	0.00	1	149.00	149.00	-1	3,185	-0.03%
2023/12/25	1	147.50	0	0.00	148.50	1	3,218	0.03%
2023/12/21	1	147.50	0	0.00	147.00	1	3,317	0.03%
2023/12/20	1	151.50	0	0.00	150.00	1	3,317	0.03%
2023/12/19	11	149.55	1	151.00	151.00	10	3,376	0.30%
2023/12/18	2	154.25	0	0.00	152.00	2	3,454	0.06%
2023/12/15	3	157.33	0	0.00	155.00	3	3,561	0.08%
2023/12/13	0	0.00	1	162.00	162.00	-1	3,715	-0.03%
2023/12/08	0	0.00	1	159.50	158.50	-1	4,291	-0.02%
2023/12/07	1	155.50	0	0.00	156.00	1	4,386	0.02%
2023/12/06	1	158.50	0	0.00	156.00	1	4,561	0.02%
2023/12/01	0	0.00	1	159.50	159.50	-1	4,991	-0.02%
2023/11/29	0	0.00	1	158.00	158.00	-1	5,334	-0.02%
2023/11/22	1	154.50	1	156.00	156.50	0	5,423	0.00%
2023/11/17	1	153.50	0	0.00	154.00	1	5,436	0.02%
2023/11/15	0	0.00	2	154.75	154.50	-2	5,475	-0.04%
2023/11/14	0	0.00	1	153.00	152.50	-1	5,528	-0.02%
2023/11/13	2	150.75	0	0.00	149.50	2	5,534	0.04%
2023/11/09	6	154.67	2	153.00	151.50	4	5,521	0.07%
2023/11/08	0	0.00	1	166.00	165.50	-1	5,366	-0.02%
2023/11/07	0	0.00	1	166.00	167.00	-1	5,334	-0.02%
2023/11/03	2	163.75	0	0.00	161.50	2	5,490	0.04%
2023/10/31	0	0.00	1	169.00	162.50	-1	5,473	-0.02%
2023/10/27	0	0.00	1	167.00	160.50	-1	5,563	-0.02%
2023/10/26	2	167.50	0	0.00	165.50	2	5,623	0.04%
2023/10/25	1	168.00	1	169.00	169.00	0	5,875	0.00%
2023/10/24	1	166.00	9	165.89	166.00	-8	6,020	-0.13%
2023/10/18	8	163.69	1	161.50	161.00	7	6,051	0.12%
2023/10/16	1	161.00	0	0.00	160.00	1	5,994	0.02%
2023/10/13	1	166.00	1	165.50	165.50	0	5,990	0.00%
2023/10/12	1	166.50	3	169.67	166.50	-2	6,041	-0.03%
2023/10/11	2	167.00	5	172.80	166.50	-3	6,026	-0.05%
2023/10/06	1	163.50	1	161.50	163.50	0	5,902	0.00%
2023/10/05	0.1	161.00	1.1	162.09	160.00	-1	5,830	-0.02%
2023/10/04	1	159.50	2	160.00	159.50	-1	5,803	-0.02%
2023/10/03	4	159.75	3.2	162.86	159.00	0.8	5,813	0.01%
2023/10/02	2	157.50	0	0.00	157.00	2	5,731	0.03%
2023/09/27	1	159.50	1	161.00	158.00	0	5,659	0.00%
2023/09/25	3	165.50	0.1	166.50	164.50	2.9	5,561	0.05%
2023/09/22	1.1	164.32	1	166.00	164.50	0.1	5,520	0.00%
2023/09/21	0.3	171.00	2	170.00	167.50	-1.7	5,438	-0.03%
2023/09/20	3	175.67	2	177.75	174.00	1	5,320	0.02%
2023/09/19	2	179.50	1	181.00	177.50	1	5,208	0.02%
2023/09/18	3	178.33	2	179.00	178.50	1	5,120	0.02%
2023/09/15	11	180.68	15	179.90	179.00	-4	5,045	-0.08%
2023/09/14	2	164.50	2	166.25	175.50	0	4,840	0.00%
2023/09/13	0	0.00	2	162.00	163.00	-2	4,610	-0.04%
2023/09/12	1	160.50	1.2	163.08	161.00	-0.2	4,530	0.00%
2023/09/11	2.2	158.05	0	0.00	158.00	2.2	4,435	0.05%
2023/09/08	2	156.50	3	160.17	162.50	-1	4,292	-0.02%
2023/09/07	1	157.00	0	0.00	154.50	1	4,174	0.02%
2023/09/05	1	148.50	1	151.00	151.00	0	4,082	0.00%
2023/09/04	0	0.00	2	148.50	151.50	-2	4,021	-0.05%
2023/08/30	0	0.00	10	140.25	142.50	-10	3,758	-0.27%
2023/08/24	2	138.00	0	0.00	138.50	2	3,708	0.05%
2023/08/23	0	0.00	5	136.00	137.50	-5	3,692	-0.14%
2023/08/22	0	0.00	10	136.00	135.50	-10	3,708	-0.27%
2023/08/21	0	0.00	1	132.50	132.50	-1	3,694	-0.03%
2023/08/18	1	139.00	0	0.00	134.50	1	3,715	0.03%
2023/08/17	20	141.00	0	0.00	143.50	20	3,654	0.55%
2023/08/11	0	0.00	0.1	137.50	137.00	-0.1	3,596	0.00%
2023/08/02	0	0.00	1	147.00	142.00	-1	3,450	-0.03%
2023/07/27	1	138.50	1	146.00	146.00	0	2,921	0.00%
2023/07/21	1	130.00	5	131.50	132.50	-4	2,556	-0.16%
2023/07/17	0.1	127.00	2	130.00	128.00	-1.9	2,379	-0.08%
2023/07/13	0	0.00	1	120.00	120.00	-1	2,206	-0.05%
2023/07/12	0	0.00	1	119.00	118.50	-1	2,168	-0.05%
2023/07/11	10	121.50	1	120.50	120.50	9	2,158	0.42%
2023/07/10	0	0.00	1	121.00	121.00	-1	2,133	-0.05%
2023/07/04	0	0.00	2	118.00	118.00	-2	2,043	-0.10%
2023/06/08	1	119.00	0	0.00	118.50	1	1,456	0.07%
2023/06/01	0	0.00	1	113.00	113.00	-1	1,341	-0.07%
2023/05/25	0	0.00	1	112.00	112.00	-1	1,339	-0.07%
2023/05/24	0	0.00	3	111.33	111.00	-3	1,324	-0.23%
2023/05/22	0	0.00	1	108.00	107.50	-1	1,229	-0.08%
2023/05/18	0	0.00	1	105.00	104.50	-1	1,151	-0.09%
2023/05/17	0	0.00	3	102.67	103.50	-3	1,128	-0.27%
2023/05/16	0	0.00	10	101.70	102.50	-10	1,103	-0.91%
2023/05/15	10	99.97	0	0.00	100.50	10	1,084	0.92%
2023/05/12	0	0.00	5.7	100.92	102.00	-5.7	1,076	-0.53%
2023/05/11	4	98.93	0	0.00	97.80	4	1,085	0.37%
2023/05/09	3	99.30	0	0.00	99.20	3	1,023	0.29%
2023/05/05	2	97.45	2	95.85	96.00	0	878	0.00%
2023/04/12	1	92.50	1	93.10	92.90	0	896	0.00%
2023/03/31	0	0.00	1	89.00	89.80	-1	901	-0.11%
2023/03/22	0	0.00	1	88.00	87.90	-1	903	-0.11%
2023/03/17	1	86.60	0	0.00	86.50	1	989	0.10%
2023/03/13	1	87.90	0	0.00	88.70	1	977	0.10%
2023/02/24	0	0.00	1	89.50	88.90	-1	914	-0.11%
2023/02/22	0	0.00	6	86.80	86.70	-6	832	-0.72%
2023/02/20	1	86.50	0	0.00	86.30	1	872	0.11%
2023/02/10	0	0.00	4	85.50	85.20	-4	922	-0.43%
2023/02/09	11	84.71	5	85.16	86.90	6	889	0.67%
2023/02/07	2	82.00	0	0.00	82.00	2	825	0.24%
2023/02/02	0	0.00	2	81.60	83.00	-2	797	-0.25%
2023/02/01	0	0.00	2	81.70	81.30	-2	766	-0.26%
2023/01/31	0	0.00	3	78.80	79.00	-3	747	-0.40%
2023/01/13	1	75.50	1	75.20	75.20	0	715	0.00%
2023/01/11	5	76.04	0	0.00	75.60	5	708	0.71%
2022/12/27	1	74.30	1	74.90	74.30	0	661	0.00%
2022/12/19	0	0.00	1	72.30	72.90	-1	633	-0.16%
2022/12/15	0	0.00	1	75.10	74.20	-1	627	-0.16%
2022/12/05	0	0.00	2	73.50	72.70	-2	514	-0.39%
2022/12/01	0	0.00	1	72.40	72.40	-1	508	-0.20%
2022/11/29	4	70.70	0	0.00	70.70	4	501	0.80%
2022/11/16	2	72.10	1	72.90	72.10	1	480	0.21%
2022/09/26	1	59.50	0	0.00	59.60	1	609	0.16%
2022/09/01	0	0.00	1	69.00	69.00	-1	783	-0.13%
2022/08/25	0	0.00	1	71.00	70.80	-1	846	-0.12%
2022/08/18	0	0.00	1	72.80	72.70	-1	947	-0.11%
2022/08/16	0	0.00	2	71.80	71.70	-2	943	-0.21%
2022/08/15	2	71.70	0	0.00	71.70	2	924	0.22%
2022/08/12	1	69.40	1	69.00	69.40	0	905	0.00%
2022/07/21	2	71.25	1	72.00	72.00	1	936	0.11%
2022/07/18	0	0.00	5	69.00	68.80	-5	975	-0.51%
2022/07/15	1	66.30	5	67.00	67.10	-4	980	-0.41%
2022/07/14	2	65.25	0	0.00	66.60	2	976	0.20%
2022/07/13	2	74.85	0	0.00	74.70	2	958	0.21%
2022/07/12	4	74.38	0	0.00	73.70	4	932	0.43%
2022/07/11	4	77.55	0	0.00	77.20	4	923	0.43%
2022/06/30	1	80.00	0	0.00	79.70	1	989	0.10%
2022/06/24	0	0.00	1	84.70	84.50	-1	1,012	-0.10%
2022/06/23	0	0.00	1	84.70	84.00	-1	1,025	-0.10%
2022/06/22	0	0.00	1	84.80	84.50	-1	1,037	-0.10%
2022/06/20	0	0.00	1	88.50	85.50	-1	1,092	-0.09%
2022/06/17	1	90.00	0	0.00	90.20	1	1,088	0.09%
2022/06/16	1	94.90	0	0.00	92.50	1	1,087	0.09%
2022/06/14	0	0.00	1	93.20	95.00	-1	1,123	-0.09%
2022/06/13	1	94.60	1	94.70	94.50	0	1,134	0.00%
2022/06/10	1	96.60	0	0.00	96.60	1	1,160	0.09%
2022/06/01	4	103.50	1	101.00	103.00	3	1,383	0.22%
2022/05/31	1	101.00	2	99.80	101.00	-1	1,404	-0.07%
2022/05/25	1	95.80	0	0.00	95.30	1	1,891	0.05%
2022/05/18	1	97.60	1	97.30	97.50	0	2,354	0.00%
2022/05/17	0	0.00	1	96.00	96.90	-1	2,445	-0.04%
2022/05/16	1	95.50	1	96.00	94.90	0	2,490	0.00%
2022/05/11	2	95.40	1	96.00	95.00	1	2,745	0.04%
2022/05/05	0	0.00	1	99.00	99.30	-1	2,812	-0.04%
2022/05/04	1	97.60	1	97.50	97.70	0	2,816	0.00%
2022/04/27	0	0.00	5	94.40	94.50	-5	2,818	-0.18%
2022/04/19	1	101.50	0	0.00	100.50	1	2,769	0.04%
2022/04/18	0	0.00	1	100.00	100.50	-1	2,772	-0.04%
2022/04/11	1	102.00	0	0.00	103.00	1	2,790	0.04%
2022/03/30	0	0.00	1	114.00	113.00	-1	2,741	-0.04%
2022/03/28	2	111.25	0	0.00	112.50	2	2,721	0.07%
2022/03/23	5	115.50	1	116.00	115.00	4	2,691	0.15%
2022/03/17	1	111.00	0	0.00	112.00	1	2,623	0.04%
2022/03/16	2	110.00	0	0.00	109.00	2	2,608	0.08%
2022/03/10	1	114.50	0	0.00	113.50	1	2,578	0.04%
2022/03/08	2	110.75	0	0.00	108.50	2	2,581	0.08%
2022/03/04	0	0.00	1	116.00	114.50	-1	2,437	-0.04%
2022/03/02	3	110.33	0	0.00	114.00	3	2,315	0.13%
2022/02/25	0	0.00	12	111.00	108.00	-12	2,155	-0.56%
2022/02/24	1	115.50	0	0.00	114.50	1	1,907	0.05%
2022/02/21	0	0.00	1	115.00	116.50	-1	1,639	-0.06%
2022/02/18	1	117.50	21	116.50	117.50	-20	1,632	-1.22%
2022/02/17	19	114.92	6	115.08	115.00	13	1,583	0.82%
2022/02/15	5	115.00	1	112.00	112.00	4	1,529	0.26%
2022/02/11	6	109.50	3	112.67	112.50	3	1,501	0.20%
2022/02/09	5	107.80	0	0.00	109.00	5	1,476	0.34%
2022/02/08	3	104.50	0	0.00	106.00	3	1,457	0.21%
2022/02/07	3	102.17	1	103.00	104.50	2	1,457	0.14%
2022/01/25	0	0.00	1	100.00	100.00	-1	1,474	-0.07%
2022/01/17	0	0.00	1	103.00	104.00	-1	1,586	-0.06%
2022/01/13	1	102.50	0	0.00	102.00	1	1,639	0.06%
2022/01/10	1	104.50	0	0.00	104.50	1	1,651	0.06%
2021/12/03	0	0.00	2	108.00	109.00	-2	1,915	-0.10%
2021/11/29	1	101.50	1	103.00	104.00	0	2,022	0.00%
2021/11/24	1	106.50	0	0.00	106.50	1	2,083	0.05%
2021/11/23	1	107.00	0	0.00	106.50	1	2,145	0.05%
2021/11/22	0	0.00	5	109.50	109.50	-5	2,170	-0.23%
2021/11/12	5	107.70	0	0.00	107.00	5	2,322	0.22%
2021/11/11	1	108.00	0	0.00	108.00	1	2,338	0.04%
2021/11/10	0	0.00	1	107.00	105.00	-1	2,339	-0.04%
2021/11/09	1	103.00	0	0.00	104.00	1	2,354	0.04%
2021/11/05	0	0.00	1	104.00	104.50	-1	2,407	-0.04%
2021/09/30	0	0.00	2	98.50	99.50	-2	5,783	-0.03%
2021/09/15	2	103.00	101	102.50	102.00	-99	6,364	-1.56%	大賣/
2021/09/13	0	0.00	2	106.50	105.00	-2	6,539	-0.03%
2021/09/08	2	104.50	0	0.00	103.00	2	6,759	0.03%
2021/09/03	1	113.00	0	0.00	111.50	1	7,218	0.01%
2021/08/27	1	114.00	8	112.50	110.50	-7	8,966	-0.08%
2021/08/26	1	117.00	7	116.64	115.00	-6	8,950	-0.07%
2021/08/25	25	120.00	10	120.50	122.00	15	8,979	0.17%
2021/08/24	0	0.00	3	120.50	120.00	-3	9,045	-0.03%
2021/08/23	25	121.00	0	0.00	121.50	25	9,111	0.27%
2021/08/19	50	114.50	0	0.00	114.00	50	9,323	0.54%
2021/08/18	5	113.70	1	116.00	121.00	4	9,379	0.04%
2021/08/16	0	0.00	15	120.00	121.50	-15	9,550	-0.16%
2021/08/13	6	127.08	0	0.00	122.00	6	9,777	0.06%
2021/08/12	0	0.00	1	126.50	127.50	-1	9,921	-0.01%
2021/08/11	1	126.00	0	0.00	124.50	1	10,028	0.01%
2021/08/10	3	127.67	1	128.00	128.00	2	10,000	0.02%
2021/08/09	0	0.00	6	134.67	130.00	-6	9,992	-0.06%
2021/08/06	13	138.88	1	136.00	136.00	12	9,897	0.12%
2021/08/05	17	136.32	8	137.50	142.50	9	9,754	0.09%
2021/08/04	11	133.18	3	134.50	135.50	8	9,569	0.08%
2021/08/03	0	0.00	7	128.93	130.00	-7	9,318	-0.08%
2021/07/30	2	126.00	0	0.00	126.00	2	9,325	0.02%
2021/07/29	1	125.50	0	0.00	127.50	1	9,301	0.01%
2021/07/28	14	126.93	0	0.00	125.00	14	9,301	0.15%
2021/07/27	1	137.00	14	133.25	135.00	-13	9,189	-0.14%
2021/07/26	0	0.00	8	127.56	134.00	-8	8,796	-0.09%
2021/07/22	4	126.00	0	0.00	126.50	4	8,568	0.05%
2021/07/16	0	0.00	2	125.75	126.50	-2	8,541	-0.02%
2021/07/15	1	124.00	1	126.00	125.00	0	8,671	0.00%
2021/07/14	3	122.00	0	0.00	123.50	3	8,749	0.03%
2021/07/13	1	123.00	2	125.00	123.00	-1	8,822	-0.01%
2021/07/12	0	0.00	10	126.50	125.00	-10	8,828	-0.11%
2021/07/08	0	0.00	15	127.00	127.00	-15	9,229	-0.16%
2021/07/07	1	124.00	0	0.00	123.50	1	9,468	0.01%
2021/07/06	2	127.00	0	0.00	125.00	2	9,965	0.02%
2021/07/05	0	0.00	2	129.00	128.50	-2	10,340	-0.02%
2021/07/02	16	124.38	1	124.50	124.00	15	10,570	0.14%
2021/07/01	0	0.00	4	122.63	122.50	-4	10,637	-0.04%
2021/06/30	1	122.00	1	121.50	121.50	0	10,746	0.00%
2021/06/29	6	122.00	0	0.00	121.00	6	10,774	0.06%
2021/06/28	1	125.00	1	123.50	124.00	0	10,803	0.00%
2021/06/25	6	123.17	1	123.50	120.50	5	10,803	0.05%
2021/06/24	1	121.50	5	122.00	121.00	-4	10,856	-0.04%
2021/06/23	12	121.17	2	120.75	122.50	10	10,872	0.09%
2021/06/21	1	123.00	1	124.50	122.00	0	10,829	0.00%
2021/06/18	10	126.50	3	126.67	125.50	7	10,815	0.06%
2021/06/17	3	123.67	2	122.75	125.50	1	10,774	0.01%
2021/06/16	4	125.25	1	125.00	124.00	3	10,753	0.03%
2021/06/15	0	0.00	1	129.00	129.00	-1	10,652	-0.01%
2021/06/11	1	129.50	0	0.00	128.50	1	10,570	0.01%
2021/06/10	28	129.52	24	130.90	131.00	4	10,742	0.04%
2021/06/09	10	124.50	21	127.14	132.00	-11	10,116	-0.11%
2021/06/08	1	121.50	6	121.00	120.00	-5	9,146	-0.05%
2021/06/07	1	114.00	1	116.50	119.50	0	9,070	0.00%
2021/06/04	1	117.00	0	0.00	117.00	1	9,055	0.01%
2021/06/03	2	116.50	0	0.00	119.00	2	9,092	0.02%
2021/06/02	2	118.00	3	117.50	116.00	-1	9,099	-0.01%
2021/06/01	1	122.00	1	123.50	119.50	0	9,085	0.00%
2021/05/31	3	120.00	1	120.50	119.50	2	9,067	0.02%
2021/05/28	2	122.00	1	119.50	122.50	1	9,077	0.01%
2021/05/27	0	0.00	1	121.00	121.00	-1	8,999	-0.01%
2021/05/26	1	117.50	0	0.00	117.50	1	8,926	0.01%
2021/05/25	2	117.25	1	117.00	116.00	1	8,902	0.01%
2021/05/24	2	109.50	2	114.50	115.00	0	8,828	0.00%
2021/05/21	4	117.00	1	112.50	112.50	3	9,036	0.03%
2021/05/19	0	0.00	2	112.25	112.50	-2	8,948	-0.02%
2021/05/17	3	98.10	3	93.13	93.50	0	8,974	0.00%
2021/05/14	1	101.50	2	100.00	101.00	-1	8,947	-0.01%
2021/05/13	1	99.00	1	102.00	102.00	0	8,932	0.00%
2021/05/12	0	0.00	3	98.33	101.00	-3	8,871	-0.03%
2021/05/11	4	105.50	4	106.13	103.50	0	8,722	0.00%
2021/05/10	0	0.00	2	112.50	112.00	-2	8,656	-0.02%
2021/05/06	0	0.00	1	108.00	108.50	-1	8,618	-0.01%
2021/05/05	3	111.50	0	0.00	107.00	3	8,578	0.03%
2021/05/04	4	110.25	0	0.00	112.50	4	8,568	0.05%
2021/05/03	0	0.00	2	118.50	117.00	-2	8,478	-0.02%
2021/04/29	5	120.50	0	0.00	121.00	5	8,446	0.06%
2021/04/27	2	124.75	0	0.00	122.00	2	8,553	0.02%
2021/04/26	5	124.70	7	129.21	125.50	-2	8,655	-0.02%
2021/04/23	2	123.00	3	123.00	126.50	-1	8,673	-0.01%
2021/04/22	7	125.50	6	126.08	120.00	1	8,957	0.01%
2021/04/21	1	124.00	4	125.63	124.50	-3	8,980	-0.03%
2021/04/20	3	122.83	1	123.00	122.00	2	8,855	0.02%
2021/04/19	2	118.50	9	121.22	122.50	-7	8,752	-0.08%
2021/04/16	4	120.88	3	125.17	119.50	1	8,734	0.01%
2021/04/15	3	121.83	8	122.25	122.00	-5	8,569	-0.06%
2021/04/14	12	108.54	7	110.43	114.50	5	8,259	0.06%
2021/04/13	14	122.04	2	118.75	116.50	12	8,046	0.15%
2021/04/12	7	119.14	1	120.50	118.00	6	7,745	0.08%
2021/04/09	1	116.50	4	116.25	117.00	-3	7,209	-0.04%
2021/04/08	0	0.00	17	105.89	106.50	-17	6,762	-0.25%
2021/04/06	6	97.68	1	97.50	97.60	5	6,226	0.08%
2021/03/31	1	98.50	0	0.00	97.30	1	6,017	0.02%
2021/03/30	1	99.10	0	0.00	98.90	1	5,925	0.02%
2021/03/29	2	96.80	1	97.30	97.00	1	5,829	0.02%
2021/03/26	0	0.00	1	96.80	96.30	-1	5,727	-0.02%
2021/03/25	1	95.40	4	95.40	95.10	-3	5,666	-0.05%
2021/03/24	0	0.00	11	93.80	94.50	-11	5,555	-0.20%
2021/03/23	1	93.80	6	93.73	93.40	-5	5,532	-0.09%
2021/03/22	0	0.00	1	93.30	93.30	-1	5,474	-0.02%
2021/03/18	18	93.36	8	93.54	93.70	10	5,392	0.19%
2021/03/17	2	92.75	0	0.00	93.30	2	5,336	0.04%
2021/03/16	5	95.98	2	97.30	94.00	3	5,264	0.06%
2021/03/15	7	91.60	0	0.00	91.30	7	4,931	0.14%
2021/03/12	0	0.00	3	89.10	89.20	-3	4,872	-0.06%
2021/03/11	1	87.10	0	0.00	88.20	1	4,884	0.02%
2021/03/08	0	0.00	1	85.10	85.00	-1	4,807	-0.02%
2021/03/05	3	86.17	0	0.00	85.90	3	4,758	0.06%
2021/03/03	1	86.40	0	0.00	86.70	1	4,604	0.02%
2021/02/25	1	90.30	0	0.00	91.50	1	4,414	0.02%
2021/02/24	1	90.50	1	91.70	90.20	0	4,397	0.00%
2021/02/23	2	92.10	2	92.45	90.90	0	4,324	0.00%
2021/02/22	3	88.20	4	91.05	91.50	-1	4,024	-0.02%
2021/02/18	0	0.00	1	79.40	79.50	-1	3,632	-0.03%
2021/02/17	1	77.40	1	79.80	79.20	0	3,590	0.00%
2021/02/01	0	0.00	11	71.70	71.50	-11	3,366	-0.33%
2021/01/21	1	75.80	0	0.00	75.70	1	3,114	0.03%
2021/01/20	0	0.00	50	75.76	74.30	-50	3,024	-1.65%
2021/01/19	47	80.50	0	0.00	78.50	47	2,877	1.63%
2021/01/18	6	76.37	0	0.00	81.00	6	2,701	0.22%
2021/01/15	12	78.58	2	76.30	79.00	10	2,523	0.40%
2021/01/14	1	73.30	6	75.47	75.10	-5	2,135	-0.23%
2021/01/13	0	0.00	1	72.50	72.00	-1	1,922	-0.05%
2020/12/28	0	0.00	1	67.80	68.00	-1	1,802	-0.06%
2020/12/24	0	0.00	2	68.40	68.10	-2	1,814	-0.11%
2020/12/22	3	67.07	0	0.00	66.70	3	1,880	0.16%
2020/12/21	2	66.90	0	0.00	67.80	2	1,891	0.11%
2020/12/18	4	68.15	0	0.00	68.00	4	1,934	0.21%
2020/12/17	2	67.30	0	0.00	67.40	2	1,958	0.10%
2020/12/15	2	67.80	0	0.00	67.60	2	1,990	0.10%
2020/12/09	1	71.80	0	0.00	71.60	1	2,135	0.05%
2020/12/07	0	0.00	1	73.90	72.30	-1	2,162	-0.05%
2020/11/24	1	72.30	0	0.00	71.90	1	3,023	0.03%
2020/09/30	0	0.00	2	68.90	69.40	-2	4,685	-0.04%
2020/09/25	2	68.80	0	0.00	67.60	2	4,900	0.04%
2020/09/22	0	0.00	2	72.40	72.30	-2	4,928	-0.04%
2020/09/04	1	74.40	0	0.00	74.20	1	4,736	0.02%
2020/09/03	2	76.90	0	0.00	77.30	2	4,694	0.04%
2020/09/02	0	0.00	1	77.00	77.90	-1	4,650	-0.02%
2020/09/01	0	0.00	1	73.50	73.60	-1	4,585	-0.02%
2020/08/26	6	72.62	0	0.00	73.50	6	4,187	0.14%
2020/08/05	1	74.40	0	0.00	72.40	1	4,148	0.02%
2020/07/17	0	0.00	1	65.60	64.90	-1	3,862	-0.03%
2020/07/13	1	71.60	0	0.00	71.30	1	3,769	0.03%
2020/07/06	0	0.00	2	66.60	68.50	-2	3,435	-0.06%
2020/07/02	2	63.95	0	0.00	64.30	2	3,322	0.06%
2020/05/27	0	0.00	1	60.00	58.80	-1	3,593	-0.03%
2020/05/19	1	55.40	0	0.00	56.00	1	3,447	0.03%
2020/05/15	0	0.00	1	56.20	54.90	-1	3,374	-0.03%
2020/05/08	1	53.50	0	0.00	54.00	1	3,101	0.03%
2020/03/18	1	38.55	1	38.85	37.20	0	2,137	0.00%
2020/03/17	2	38.50	2	39.18	38.85	0	2,092	0.00%
2020/03/12	2	44.00	2	44.70	44.90	0	2,009	0.00%
2020/02/14	0	0.00	5	41.40	41.90	-5	923	-0.54%
2020/01/31	5	40.90	0	0.00	40.90	5	1,198	0.42%
2019/09/25	0	0.00	2	39.20	40.00	-2	1,198	-0.17%
2019/09/24	0	0.00	1	39.90	39.35	-1	1,183	-0.08%
2019/09/20	1	39.20	0	0.00	39.80	1	1,114	0.09%
2019/08/21	2	35.50	0	0.00	35.65	2	560	0.36%
2019/07/09	0	0.00	1	36.10	36.20	-1	394	-0.25%
2019/05/17	0	0.00	1	33.80	33.70	-1	498	-0.20%
2019/04/26	1	35.60	0	0.00	35.55	1	584	0.17%
2019/03/21	1	35.40	0	0.00	35.50	1	491	0.20%
2018/05/31	0	0.00	10	36.45	36.30	-10	611	-1.64%
2018/05/21	4	36.45	3	36.45	36.40	1	675	0.15%
2018/05/04	2	34.90	0	0.00	34.90	2	1,017	0.20%
2018/04/24	2	35.55	0	0.00	35.30	2	1,111	0.18%
2018/04/13	5	37.15	0	0.00	37.10	5	1,098	0.46%
2018/02/12	1	34.25	0	0.00	34.50	1	1,013	0.10%
2018/01/29	0	0.00	10	38.35	38.20	-10	918	-1.09%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

德信-和平 券商分點個股進出 德信-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析