建漢 (3062)-德信-和平券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
24.45
漲跌
▲0.65
漲幅
+2.73%
成交量
12,198張
產業
上市通信網路類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	4	25.26	24.45	-4	6,951	-0.06%
2024/05/30	10	24.00	0	0.00	23.80	10	6,947	0.14%
2024/05/29	17	24.69	4	25.18	24.65	13	7,113	0.18%
2024/05/28	13	24.52	1	24.50	24.60	12	6,954	0.17%
2024/05/27	17	24.27	6	24.73	24.70	11	6,889	0.16%
2024/05/24	5	23.89	5	24.02	23.90	0	6,750	0.00%
2024/05/22	0	0.00	1	24.05	23.25	-1	6,434	-0.02%
2024/05/21	1	23.45	0	0.00	23.50	1	6,325	0.02%
2024/05/20	0	0.00	1	23.30	23.30	-1	6,308	-0.02%
2024/05/17	1	23.35	0	0.00	23.25	1	6,268	0.02%
2024/05/16	0	0.00	3	23.20	23.15	-3	6,246	-0.05%
2024/05/15	1	22.85	0	0.00	22.85	1	6,201	0.02%
2024/05/14	17	23.32	32	23.19	23.10	-15	6,191	-0.24%
2024/05/13	13	22.92	1	22.95	22.95	12	6,122	0.20%
2024/04/22	0	0.00	1	21.30	20.90	-1	5,742	-0.02%
2024/04/15	1	22.80	0	0.00	22.40	1	5,601	0.02%
2024/04/10	5	23.45	0	0.00	23.10	5	5,483	0.09%
2024/04/09	0	0.00	1	23.25	23.40	-1	5,374	-0.02%
2024/04/02	1	24.25	1	24.50	24.00	0	5,223	0.00%
2024/03/29	2	25.35	0	0.00	24.50	2	5,015	0.04%
2024/03/28	3	25.70	3	26.20	25.80	0	4,734	0.00%
2024/03/27	0	0.00	4	25.15	25.15	-4	3,473	-0.12%
2024/03/25	0	0.00	2	24.40	24.60	-2	2,936	-0.07%
2024/03/22	0	0.00	7	23.40	23.40	-7	2,233	-0.31%
2024/03/21	0	0.00	2	21.35	21.30	-2	1,925	-0.10%
2024/03/11	2	21.93	5	21.60	21.85	-3	1,780	-0.17%
2024/03/05	5	22.20	0	0.00	22.20	5	1,642	0.30%
2024/02/27	3	20.40	3	20.10	20.10	0	1,221	0.00%
2024/02/26	0	0.00	10	20.36	20.30	-10	1,257	-0.80%
2024/02/15	0	0.00	30	20.10	20.10	-30	1,638	-1.83%
2023/11/23	0	0.00	3	23.50	23.40	-3	2,375	-0.13%
2023/11/21	0	0.00	2	24.20	23.45	-2	2,401	-0.08%
2023/11/14	3	22.00	0	0.00	22.00	3	2,225	0.13%
2023/11/06	2	23.65	0	0.00	23.25	2	2,188	0.09%
2023/10/31	0	0.00	3	23.35	22.90	-3	2,067	-0.15%
2023/09/07	0	0.00	1	22.30	22.60	-1	2,009	-0.05%
2023/08/24	1	22.00	0	0.00	22.00	1	2,128	0.05%
2023/08/14	1	19.35	0	0.00	19.15	1	2,041	0.05%
2023/07/31	0	0.00	15	20.90	21.00	-15	2,067	-0.73%
2023/06/13	2	22.15	0	0.00	22.00	2	2,338	0.09%
2023/06/12	3	22.27	45	22.20	22.20	-42	2,321	-1.81%
2023/06/09	0	0.00	10	23.80	23.80	-10	2,222	-0.45%
2023/06/08	0	0.00	10	23.50	23.50	-10	2,212	-0.45%
2023/06/05	0	0.00	1	24.05	23.60	-1	2,261	-0.04%
2023/05/31	0	0.00	1	22.80	22.80	-1	2,218	-0.05%
2023/05/30	1	22.65	0	0.00	22.70	1	2,209	0.05%
2023/05/18	0	0.00	2	21.75	21.75	-2	2,454	-0.08%
2023/05/17	2	21.70	0	0.00	21.80	2	2,458	0.08%
2023/05/04	1	22.35	0	0.00	22.60	1	2,575	0.04%
2023/04/18	1	24.20	4	24.58	24.50	-3	2,526	-0.12%
2023/04/17	0	0.00	1	23.80	23.60	-1	2,306	-0.04%
2023/04/14	1	23.60	0	0.00	23.40	1	2,294	0.04%
2023/03/17	1	22.90	0	0.00	23.00	1	2,650	0.04%
2023/03/16	2	23.75	0	0.00	23.10	2	2,699	0.07%
2023/03/15	0	0.00	2	24.60	24.10	-2	3,008	-0.07%
2023/03/13	1	23.90	1	24.10	24.25	0	3,359	0.00%
2023/03/08	2	24.95	0	0.00	25.00	2	4,068	0.05%
2023/03/01	1	23.95	1	24.20	24.00	0	4,404	0.00%
2023/02/20	2	25.25	0	0.00	25.00	2	4,490	0.04%
2023/02/17	10	24.50	0	0.00	24.95	10	4,483	0.22%
2023/01/31	0	0.00	1	24.10	24.25	-1	4,681	-0.02%
2022/12/28	1	23.05	0	0.00	23.10	1	5,562	0.02%
2022/12/16	1	24.50	0	0.00	24.20	1	6,279	0.02%
2022/12/07	2	26.08	6	26.62	26.10	-4	6,523	-0.06%
2022/12/06	0	0.00	2	25.75	25.70	-2	6,357	-0.03%
2022/12/05	4	25.38	1	25.75	25.90	3	6,463	0.05%
2022/12/02	1	25.35	3	25.65	25.40	-2	6,428	-0.03%
2022/12/01	2	24.58	8	24.76	24.75	-6	6,369	-0.09%
2022/11/30	6	25.25	7	25.51	25.15	-1	6,470	-0.02%
2022/11/29	0	0.00	1	23.40	24.55	-1	6,422	-0.02%
2022/11/25	1	22.90	0	0.00	22.75	1	6,838	0.01%
2022/11/23	0	0.00	1	23.15	23.15	-1	7,261	-0.01%
2022/11/22	1	22.95	0	0.00	22.85	1	7,362	0.01%
2022/11/17	1	23.70	2	23.50	23.55	-1	7,853	-0.01%
2022/11/14	3	23.60	2	23.68	23.95	1	8,209	0.01%
2022/11/11	1	22.70	1	23.40	22.75	0	8,209	0.00%
2022/11/07	2	23.23	2	23.13	23.10	0	8,797	0.00%
2022/11/04	0	0.00	1	22.60	22.95	-1	9,293	-0.01%
2022/10/31	0	0.00	1	21.85	21.85	-1	10,701	-0.01%
2022/10/24	11	22.88	1	23.00	22.25	10	11,799	0.08%
2022/10/20	3	22.90	1	23.15	22.75	2	12,979	0.02%
2022/10/17	1	23.70	0	0.00	24.05	1	14,386	0.01%
2022/10/14	1	23.60	0	0.00	23.75	1	14,878	0.01%
2022/10/07	0	0.00	1	25.25	25.15	-1	15,715	-0.01%
2022/10/06	1	25.00	0	0.00	25.00	1	16,266	0.01%
2022/10/05	2	25.20	2	25.45	24.85	0	16,701	0.00%
2022/09/30	1	22.80	1	23.00	23.45	0	18,625	0.00%
2022/09/28	0	0.00	5	23.10	22.55	-5	18,959	-0.03%
2022/09/27	1	24.00	2	23.60	24.10	-1	19,231	-0.01%
2022/09/23	1	26.45	0	0.00	25.60	1	19,379	0.01%
2022/09/20	2	27.40	1	27.90	27.15	1	19,970	0.01%
2022/09/19	2	27.25	0	0.00	26.85	2	20,072	0.01%
2022/09/15	3	28.78	0	0.00	28.05	3	19,867	0.02%
2022/09/13	6	29.64	0	0.00	29.70	6	19,672	0.03%
2022/09/12	0	0.00	1	28.35	29.55	-1	19,555	-0.01%
2022/09/07	4	27.43	4	27.59	27.20	0	19,351	0.00%
2022/09/06	6	28.36	251	27.99	27.85	-245	19,577	-1.25%	大賣/鉅額交易
2022/09/05	17	29.60	10	29.72	29.60	7	19,960	0.04%
2022/09/02	256	30.46	10	30.50	30.50	246	19,750	1.25%	大買/鉅額交易
2022/09/01	0	0.00	1	30.05	29.30	-1	19,229	-0.01%
2022/08/31	2	29.48	1	29.95	29.95	1	19,040	0.01%
2022/08/30	4	29.08	3	28.72	29.30	1	18,818	0.01%
2022/08/29	1	28.25	0	0.00	27.90	1	18,584	0.01%
2022/08/26	1	29.05	2.1	28.95	29.25	-1.1	18,481	-0.01%
2022/08/24	10	28.30	1	28.70	28.40	9	18,270	0.05%
2022/08/23	2	27.55	7	27.79	28.40	-5	18,276	-0.03%
2022/08/22	2	27.30	4	27.03	27.00	-2	17,966	-0.01%
2022/08/19	8	27.84	6	27.60	27.75	2	17,874	0.01%
2022/08/18	4	27.84	3	28.10	27.95	1	17,775	0.01%
2022/08/17	2	28.55	5	27.75	27.75	-3	17,729	-0.02%
2022/08/16	5	29.05	2	28.75	28.65	3	17,734	0.02%
2022/08/15	9	29.31	6	29.46	29.20	3	17,597	0.02%
2022/08/12	4	28.99	3	29.02	29.05	1	17,470	0.01%
2022/08/11	5	30.17	2	30.20	29.80	3	17,157	0.02%
2022/08/10	2	31.05	2	31.25	31.25	0	16,627	0.00%
2022/08/09	1	31.35	2	31.35	31.35	-1	16,360	-0.01%
2022/08/08	2	30.95	0	0.00	30.80	2	15,945	0.01%
2022/08/05	12	30.37	3	30.62	31.00	9	15,689	0.06%
2022/08/04	21	29.36	1	28.80	29.90	20	15,206	0.13%
2022/08/03	16	29.32	10	30.21	29.00	6	14,855	0.04%
2022/08/02	2	30.00	12	30.11	30.35	-10	14,539	-0.07%
2022/08/01	1	30.70	1	31.00	30.60	0	14,386	0.00%
2022/07/29	1	30.70	1	31.20	30.35	0	14,196	0.00%
2022/07/28	1	31.25	1	31.50	30.60	0	13,967	0.00%
2022/07/27	1	30.90	0	0.00	31.20	1	13,619	0.01%
2022/07/26	0	0.00	1	30.20	29.70	-1	12,809	-0.01%
2022/07/21	0	0.00	5	27.85	29.60	-5	11,279	-0.04%
2022/07/20	0	0.00	1	27.50	27.50	-1	10,726	-0.01%
2022/07/19	0	0.00	1	27.90	27.90	-1	10,554	-0.01%
2022/07/15	0	0.00	5	28.90	28.55	-5	10,133	-0.05%
2022/07/14	3	28.35	12	28.80	28.80	-9	9,710	-0.09%
2022/07/13	0	0.00	1	28.60	27.50	-1	9,122	-0.01%
2022/07/12	0	0.00	5	27.05	26.95	-5	8,654	-0.06%
2022/07/11	5	27.84	2	27.85	28.10	3	8,281	0.04%
2022/07/08	11	27.80	0	0.00	26.45	11	7,315	0.15%
2022/07/07	1	26.05	1	26.75	26.95	0	6,512	0.00%
2022/07/06	0	0.00	5	24.80	24.80	-5	6,230	-0.08%
2022/07/05	15	26.49	15	26.68	26.60	0	6,221	0.00%
2022/07/04	3	25.98	3	26.13	25.85	0	5,918	0.00%
2022/06/30	0	0.00	2	26.75	27.50	-2	5,749	-0.03%
2022/06/29	1	27.20	2	27.35	27.30	-1	5,499	-0.02%
2022/06/28	0	0.00	1	25.05	25.50	-1	5,168	-0.02%
2022/06/27	3	25.43	0	0.00	25.60	3	5,313	0.06%
2022/06/16	2	25.85	2	24.05	24.05	0	6,932	0.00%
2022/06/15	3	26.05	3	25.85	25.50	0	6,967	0.00%
2022/06/14	1	26.00	2	26.50	26.00	-1	6,608	-0.02%
2022/06/13	3	24.33	1	24.55	24.20	2	5,973	0.03%
2022/05/31	2	23.90	3	23.80	23.60	-1	5,961	-0.02%
2022/05/26	5	22.68	4	22.26	22.10	1	6,435	0.02%
2022/05/25	0	0.00	1	22.40	22.25	-1	6,432	-0.02%
2022/05/24	2	23.10	2	23.48	22.60	0	6,461	0.00%
2022/05/04	1	23.90	1	24.05	23.35	0	6,648	0.00%
2022/04/29	0	0.00	2	22.75	22.60	-2	6,675	-0.03%
2022/04/27	0	0.00	2	21.60	22.30	-2	6,805	-0.03%
2022/04/25	1	22.95	40	22.85	22.85	-39	6,872	-0.57%
2022/04/07	2	27.95	0	0.00	26.50	2	8,048	0.02%
2022/04/01	5	27.15	5	27.00	26.85	0	8,296	0.00%
2022/03/31	0	0.00	1	27.80	27.55	-1	9,024	-0.01%
2022/03/30	1	27.90	0	0.00	27.90	1	9,118	0.01%
2022/03/29	1	27.35	2	27.78	27.45	-1	9,234	-0.01%
2022/03/28	1	28.05	1	27.90	28.10	0	9,040	0.00%
2022/03/25	28	28.12	32	28.66	28.95	-4	8,634	-0.05%
2022/03/24	1	26.70	3	26.52	26.35	-2	7,765	-0.03%
2022/03/23	3	26.10	3	25.75	25.75	0	7,647	0.00%
2022/03/18	0	0.00	1	26.10	26.15	-1	8,041	-0.01%
2022/03/17	1	24.60	0	0.00	24.75	1	8,077	0.01%
2022/03/15	0	0.00	3	23.98	23.75	-3	8,442	-0.04%
2022/03/14	0	0.00	2	24.18	24.40	-2	8,833	-0.02%
2022/03/09	1	23.30	0	0.00	23.50	1	9,799	0.01%
2022/03/04	3	25.70	6	25.15	25.15	-3	11,040	-0.03%
2022/03/03	9	26.48	8	25.65	25.65	1	11,465	0.01%
2022/03/02	8	26.44	10	26.54	26.25	-2	11,967	-0.02%
2022/03/01	0	0.00	1	25.50	26.75	-1	12,020	-0.01%
2022/02/25	0	0.00	65	24.36	24.35	-65	12,561	-0.52%
2022/02/17	2	26.28	2	26.43	26.20	0	18,944	0.00%
2022/02/16	1	26.10	1	26.30	25.85	0	19,543	0.00%
2022/02/15	2	26.25	2	26.40	25.55	0	21,328	0.00%
2022/02/08	2	27.33	1	27.35	27.50	1	26,542	0.00%
2022/02/07	9	26.57	5	26.28	27.05	4	27,369	0.01%
2022/01/25	2	26.28	2	26.40	25.45	0	28,722	0.00%
2022/01/24	1	26.20	1	26.05	26.20	0	29,461	0.00%
2022/01/19	4	27.61	5	27.51	27.50	-1	33,339	0.00%
2022/01/18	3	27.97	3	28.10	27.55	0	34,890	0.00%
2022/01/17	6	27.47	5	27.34	27.80	1	36,235	0.00%
2022/01/13	0	0.00	20	27.35	27.30	-20	36,578	-0.05%
2022/01/12	3	27.85	8	27.96	27.40	-5	36,593	-0.01%
2022/01/11	11	27.47	38	28.07	27.30	-27	36,558	-0.07%
2022/01/10	3	29.00	4	29.04	28.70	-1	36,497	0.00%
2022/01/07	3	30.60	0	0.00	29.25	3	36,438	0.01%
2022/01/05	37	31.71	6	31.87	30.65	31	36,375	0.09%
2022/01/04	30	30.45	0	0.00	30.30	30	35,914	0.08%
2022/01/03	1	31.30	0	0.00	30.40	1	35,884	0.00%
2021/12/30	1	31.25	0	0.00	31.05	1	35,890	0.00%
2021/12/29	6	32.06	2	32.68	31.85	4	36,056	0.01%
2021/12/28	15	32.00	0	0.00	31.85	15	35,959	0.04%
2021/12/27	15	31.24	8	32.55	32.95	7	35,902	0.02%
2021/12/24	12	30.94	0	0.00	30.70	12	35,490	0.03%
2021/12/23	12	31.27	33	30.48	31.15	-21	36,100	-0.06%
2021/12/22	0	0.00	1	29.65	29.65	-1	36,070	0.00%
2021/12/20	2	29.70	2	30.40	29.75	0	36,741	0.00%
2021/12/17	7	30.07	0	0.00	29.65	7	36,692	0.02%
2021/12/16	15	30.74	15	30.79	30.60	0	36,586	0.00%
2021/12/15	5	30.40	3	30.55	30.40	2	36,456	0.01%
2021/12/14	10	29.85	40	30.20	29.75	-30	36,387	-0.08%
2021/12/13	4	31.15	4	31.10	31.10	0	36,091	0.00%
2021/12/09	19	31.96	24	32.44	31.35	-5	35,725	-0.01%
2021/12/08	46	32.27	0	0.00	31.60	46	35,462	0.13%
2021/12/07	42	32.05	4	31.78	31.45	38	35,048	0.11%
2021/12/06	3	31.22	3	31.45	31.45	0	34,800	0.00%
2021/12/03	12	32.63	18	32.38	31.95	-6	34,606	-0.02%
2021/12/02	10	31.75	0	0.00	30.60	10	33,997	0.03%
2021/12/01	22	31.06	24	31.28	32.55	-2	33,572	-0.01%
2021/11/30	1	33.00	2	33.30	32.00	-1	32,999	0.00%
2021/11/29	8	32.50	7	32.57	32.30	1	32,571	0.00%
2021/11/26	7	32.82	11	32.98	32.70	-4	32,079	-0.01%
2021/11/25	55	35.05	19	34.73	34.60	36	31,472	0.11%
2021/11/24	4	35.06	0	0.00	35.40	4	30,990	0.01%
2021/11/23	10	33.55	51	35.07	33.45	-41	30,274	-0.14%
2021/11/22	14	35.08	72	35.22	35.70	-58	29,436	-0.20%
2021/11/19	72	36.52	15	35.46	35.05	57	28,814	0.20%
2021/11/18	1	34.70	7	34.09	34.70	-6	27,690	-0.02%
2021/11/17	136	34.74	206	34.29	35.40	-70	27,073	-0.26%	大買/大賣/
2021/11/16	101	34.21	111	34.16	34.80	-10	25,657	-0.04%	大買/大賣/
2021/11/15	60	31.60	5	30.66	32.35	55	23,694	0.23%
2021/11/12	105	30.42	59	29.53	29.45	46	23,056	0.20%	大買/
2021/11/11	52	27.50	52	29.08	29.25	0	21,243	0.00%
2021/11/10	0	0.00	1	26.50	26.60	-1	19,226	-0.01%
2021/11/09	2	26.28	17	25.98	26.20	-15	18,704	-0.08%
2021/11/08	8	26.51	7	26.69	25.60	1	18,129	0.01%
2021/11/05	115	26.01	74	26.21	26.25	41	17,296	0.24%	大買/
2021/11/04	72	25.84	45	25.99	26.70	27	15,966	0.17%
2021/11/03	23	25.28	9	24.91	24.30	14	15,102	0.09%
2021/11/02	9	25.89	51	25.80	24.35	-42	14,556	-0.29%
2021/11/01	38	26.44	51	26.06	26.10	-13	13,727	-0.09%
2021/10/29	74	26.53	23	26.24	26.45	51	12,922	0.39%
2021/10/28	45	25.72	252	25.70	25.55	-207	11,857	-1.75%	大賣/鉅額交易
2021/10/27	226	23.89	38	24.03	24.75	188	9,828	1.91%	大買/鉅額交易
2021/10/26	49	23.78	46	22.93	22.50	3	8,927	0.03%
2021/10/25	33	21.91	67	22.29	22.95	-34	7,357	-0.46%
2021/10/22	67	20.48	23	20.74	20.90	44	5,972	0.74%
2021/10/21	2	19.58	3	19.67	19.00	-1	5,701	-0.02%
2021/10/20	0	0.00	2	19.25	19.30	-2	5,876	-0.03%
2021/10/19	3	18.77	3	18.93	18.75	0	5,859	0.00%
2021/10/18	3	18.83	3	18.68	18.65	0	5,843	0.00%
2021/10/15	2	18.33	2	18.28	18.40	0	5,772	0.00%
2021/10/13	3	18.48	2	18.90	17.95	1	5,839	0.02%
2021/10/12	1	18.70	0	0.00	18.60	1	6,035	0.02%
2021/10/08	5	18.88	6	18.94	19.00	-1	6,086	-0.02%
2021/10/07	2	18.65	2	18.75	18.90	0	6,298	0.00%
2021/10/06	1	18.15	0	0.00	18.15	1	7,065	0.01%
2021/10/05	5	19.96	5	19.89	20.15	0	6,770	0.00%
2021/10/04	4	20.10	3	20.22	19.60	1	6,639	0.02%
2021/10/01	7	20.81	14	20.70	20.60	-7	6,478	-0.11%
2021/09/30	20	21.43	10	21.32	21.05	10	6,112	0.16%
2021/09/29	0	0.00	1	19.95	20.55	-1	5,329	-0.02%
2021/09/28	11	19.50	13	19.62	20.40	-2	5,262	-0.04%
2021/09/01	0	0.00	3	18.50	18.45	-3	5,941	-0.05%
2021/08/27	0	0.00	20	18.15	18.10	-20	5,936	-0.34%
2021/08/20	0	0.00	0.3	16.90	16.90	-0.3	5,924	-0.01%
2021/08/13	3	17.70	0	0.00	17.70	3	5,920	0.05%
2021/08/12	1	18.30	0	0.00	18.15	1	5,906	0.02%
2021/08/10	1	18.75	3	19.00	18.80	-2	5,901	-0.03%
2021/08/06	1	19.60	0	0.00	19.55	1	5,907	0.02%
2021/08/05	3	19.80	2	20.23	19.65	1	5,933	0.02%
2021/08/04	1	19.60	0	0.00	19.60	1	5,898	0.02%
2021/08/02	1	20.10	0	0.00	19.85	1	5,937	0.02%
2021/07/28	0	0.00	4	19.65	19.70	-4	5,930	-0.07%
2021/07/27	0	0.00	3	20.55	20.25	-3	5,949	-0.05%
2021/07/26	4	20.63	1	20.25	20.40	3	5,923	0.05%
2021/07/21	3	19.00	0	0.00	18.85	3	5,618	0.05%
2021/07/20	2	19.63	0	0.00	19.50	2	5,607	0.04%
2021/07/16	1	20.95	2	20.75	20.65	-1	5,637	-0.02%
2021/07/15	0	0.00	19	19.95	20.00	-19	5,431	-0.35%
2021/07/13	41	20.49	38	20.94	20.90	3	5,386	0.06%
2021/07/08	10	19.70	0	0.00	19.45	10	4,946	0.20%
2021/07/06	1	19.60	0	0.00	19.55	1	5,112	0.02%
2021/07/05	2	20.20	1	20.40	20.00	1	5,143	0.02%
2021/07/01	0	0.00	1	19.20	19.15	-1	4,957	-0.02%
2021/06/24	5	20.10	30	19.70	20.00	-25	4,958	-0.50%
2021/06/23	30	19.29	0	0.00	19.60	30	4,706	0.64%
2021/06/15	0	0.00	2	18.90	19.40	-2	5,441	-0.04%
2021/06/11	5	20.20	6	20.28	19.25	-1	5,809	-0.02%
2021/06/07	0	0.00	2	17.80	17.55	-2	5,516	-0.04%
2021/06/03	0	0.00	10	17.75	17.80	-10	5,549	-0.18%
2021/06/02	10	17.95	0	0.00	17.65	10	5,742	0.17%
2021/06/01	0	0.00	2	17.85	18.00	-2	5,755	-0.03%
2021/05/28	2	17.30	0	0.00	17.30	2	5,821	0.03%
2021/05/24	0	0.00	10	16.40	16.65	-10	6,163	-0.16%
2021/05/18	1	15.95	0	0.00	16.20	1	6,607	0.02%
2021/05/17	0	0.00	0.8	14.80	14.80	-0.8	6,622	-0.01%
2021/05/13	1	15.95	0	0.00	16.00	1	6,720	0.01%
2021/05/10	1	18.90	0	0.00	18.80	1	7,055	0.01%
2021/05/06	2	17.95	0	0.00	18.00	2	7,076	0.03%
2021/05/04	0	0.00	1	17.60	18.05	-1	7,120	-0.01%
2021/05/03	3	19.30	0	0.00	19.00	3	7,104	0.04%
2021/04/28	0	0.00	3	20.60	20.70	-3	7,149	-0.04%
2021/04/27	5	20.50	0	0.00	20.45	5	7,284	0.07%
2021/04/23	0	0.00	1	20.25	20.20	-1	7,678	-0.01%
2021/04/22	1	20.55	5	20.29	20.00	-4	7,831	-0.05%
2021/04/21	6	21.49	0	0.00	21.00	6	8,045	0.07%
2021/04/19	3	22.30	5	22.20	22.20	-2	8,758	-0.02%
2021/04/16	0	0.00	2	21.80	21.80	-2	8,760	-0.02%
2021/04/14	1	21.45	7	21.11	21.30	-6	8,633	-0.07%
2021/04/12	0	0.00	1	21.60	21.30	-1	9,204	-0.01%
2021/04/09	0	0.00	8	21.32	21.05	-8	9,583	-0.08%
2021/04/08	0	0.00	1	21.15	21.35	-1	9,584	-0.01%
2021/03/31	3	20.32	0	0.00	20.20	3	9,706	0.03%
2021/03/30	1	20.80	0	0.00	20.75	1	9,703	0.01%
2021/03/29	1	20.85	0	0.00	21.00	1	9,831	0.01%
2021/03/25	5	21.40	0	0.00	20.85	5	10,754	0.05%
2021/03/24	3	21.70	3	21.65	21.30	0	11,226	0.00%
2021/03/23	10	22.63	5	22.63	21.60	5	11,161	0.04%
2021/03/22	0	0.00	12	21.60	22.30	-12	10,896	-0.11%
2021/03/19	2	20.95	27	21.48	21.40	-25	10,730	-0.23%
2021/03/18	23	21.49	33	21.11	21.40	-10	10,726	-0.09%
2021/03/17	43	21.24	29	21.21	21.25	14	10,571	0.13%
2021/03/16	5	20.30	3	20.10	20.10	2	10,100	0.02%
2021/03/15	0	0.00	2	20.25	20.20	-2	10,089	-0.02%
2021/03/12	20	20.60	11	20.40	20.40	9	10,068	0.09%
2021/03/09	0	0.00	2	19.35	19.60	-2	10,044	-0.02%
2021/03/08	8	20.23	2	19.63	19.45	6	10,059	0.06%
2021/03/05	0	0.00	3	19.65	19.65	-3	9,911	-0.03%
2021/03/04	0	0.00	10	19.95	19.60	-10	9,905	-0.10%
2021/03/02	10	20.30	1	19.60	19.60	9	9,869	0.09%
2021/02/24	0	0.00	2	19.78	19.70	-2	9,750	-0.02%
2021/02/23	0	0.00	31	19.66	19.70	-31	9,642	-0.32%
2021/02/22	10	19.85	14	19.86	19.85	-4	9,609	-0.04%
2021/02/19	14	20.09	24	19.98	19.80	-10	9,540	-0.10%
2021/02/18	15	19.32	15	19.30	19.30	0	9,254	0.00%
2021/02/17	3	19.20	0	0.00	19.15	3	9,199	0.03%
2021/02/05	0	0.00	2	19.13	19.05	-2	9,172	-0.02%
2021/02/04	3	18.92	2	19.00	18.80	1	9,124	0.01%
2021/02/03	7	19.64	12	19.48	19.40	-5	9,054	-0.06%
2021/02/02	2	18.00	6	18.60	18.80	-4	8,707	-0.05%
2021/02/01	9	17.61	1	17.55	17.55	8	8,547	0.09%
2021/01/28	1	18.50	0	0.00	18.20	1	8,457	0.01%
2021/01/27	0	0.00	3	18.70	18.70	-3	8,427	-0.04%
2021/01/25	31	18.64	0	0.00	18.60	31	8,325	0.37%
2021/01/21	22	19.06	0	0.00	18.85	22	8,185	0.27%
2021/01/20	1	19.60	1	19.35	19.15	0	8,075	0.00%
2021/01/19	0	0.00	6	21.03	20.50	-6	7,888	-0.08%
2021/01/18	0	0.00	2	19.70	19.95	-2	7,524	-0.03%
2021/01/15	9	20.61	16	20.26	20.00	-7	7,421	-0.09%
2021/01/14	11	20.53	8	20.65	20.55	3	7,224	0.04%
2021/01/13	21	20.80	12	20.76	20.45	9	6,862	0.13%
2021/01/12	22	19.19	12	19.12	19.80	10	6,362	0.16%
2021/01/11	9	19.27	7	19.47	19.40	2	5,948	0.03%
2021/01/08	3	18.48	3	18.82	18.25	0	5,729	0.00%
2021/01/07	4	19.26	5	19.39	18.95	-1	5,633	-0.02%
2021/01/06	2	20.48	1	19.10	19.10	1	5,543	0.02%
2021/01/05	9	20.16	7	19.86	19.85	2	5,189	0.04%
2021/01/04	16	19.31	9	19.20	19.90	7	4,674	0.15%
2020/12/30	0	0.00	0.2	18.00	17.85	-0.2	4,060	0.00%
2020/12/28	3	18.05	0	0.00	18.05	3	3,955	0.08%
2020/12/25	0	0.00	1	18.40	18.25	-1	3,868	-0.03%
2020/12/24	0	0.00	5	18.10	17.85	-5	3,685	-0.14%
2020/12/22	1	17.50	3	18.20	17.50	-2	3,445	-0.06%
2020/12/21	15	17.82	315	17.33	18.60	-300	3,207	-9.35%	大賣/鉅額交易
2020/12/18	0	0.00	6	17.18	17.90	-6	2,442	-0.25%
2020/12/14	1	16.80	3	16.93	16.65	-2	1,819	-0.11%
2020/12/09	3	16.50	0	0.00	16.30	3	1,597	0.19%
2020/12/07	305	16.85	0	0.00	16.70	305	1,556	19.59%	大買/鉅額交易
2020/12/03	0	0.00	3.2	15.80	15.60	-3.2	1,294	-0.25%
2020/11/23	1	15.50	3	15.65	15.50	-2	1,399	-0.14%
2020/11/17	0	0.00	0.3	14.80	14.90	-0.3	1,296	-0.02%
2020/10/21	0	0.00	2	14.45	14.45	-2	1,489	-0.13%
2020/10/15	2	14.18	0	0.00	14.05	2	1,581	0.13%
2020/09/28	0	0.00	5	14.20	14.20	-5	1,762	-0.28%
2020/09/25	5	14.15	0	0.00	13.90	5	1,804	0.28%
2020/09/18	6	15.31	0	0.00	15.20	6	2,641	0.23%
2020/09/07	3	15.75	0	0.00	15.60	3	2,641	0.11%
2020/09/04	2	15.35	2	15.55	15.55	0	2,539	0.00%
2020/08/28	0	0.00	1	15.10	15.10	-1	2,486	-0.04%
2020/08/27	1	15.40	0	0.00	15.20	1	2,491	0.04%
2020/08/20	0	0.00	5	14.10	13.95	-5	2,341	-0.21%
2020/08/04	0	0.00	10	15.15	15.15	-10	2,416	-0.41%
2020/07/28	5	14.95	0	0.00	14.75	5	2,417	0.21%
2020/07/22	5	15.60	0	0.00	15.55	5	2,508	0.20%
2020/07/09	0	0.00	5	16.15	16.10	-5	2,538	-0.20%
2020/07/06	5	16.60	0	0.00	16.45	5	2,466	0.20%
2020/07/02	0	0.00	1	16.30	16.35	-1	2,474	-0.04%
2020/07/01	6	17.57	1	17.05	16.90	5	2,384	0.21%
2020/06/30	12	15.33	1	15.95	16.30	11	1,962	0.56%
2020/06/09	1	14.85	0	0.00	14.85	1	1,800	0.06%
2020/03/27	0	0.00	6	11.90	11.95	-6	1,698	-0.35%
2020/03/24	0	0.00	5	11.80	11.80	-5	1,667	-0.30%
2020/03/20	5	10.85	0	0.00	11.20	5	1,685	0.30%
2020/03/13	1	12.85	0	0.00	13.05	1	1,652	0.06%
2020/03/12	5	14.00	0	0.00	14.00	5	1,630	0.31%
2020/03/10	0.1	14.45	0	0.00	14.40	0.1	1,505	0.00%
2020/03/09	0.1	14.35	0	0.00	14.20	0.1	1,476	0.00%
2020/02/20	0.1	15.95	0	0.00	15.85	0.1	1,788	0.01%
2019/11/21	0	0.00	3	18.60	18.50	-3	5,527	-0.05%
2019/11/18	4	19.01	1	19.70	18.90	3	5,440	0.06%
2019/11/14	1	18.60	1	19.00	19.00	0	4,816	0.00%
2019/10/09	0	0.00	5	17.70	17.80	-5	3,873	-0.13%
2019/10/02	0	0.00	12	18.15	18.30	-12	3,671	-0.33%
2019/09/26	7	19.20	2	19.63	19.15	5	3,233	0.15%
2019/09/25	15	18.16	6	18.46	19.25	9	2,502	0.36%
2019/09/24	0	0.00	3	17.50	17.50	-3	1,262	-0.24%
2019/09/16	2	16.15	0	0.00	16.10	2	1,103	0.18%
2019/07/30	0	0.00	1	15.90	15.80	-1	1,058	-0.09%
2019/06/14	1	15.10	1	15.10	15.05	0	2,062	0.00%
2019/06/05	0	0.00	1	15.00	14.85	-1	2,068	-0.05%
2019/06/03	1	14.55	1	14.60	14.55	0	2,068	0.00%
2019/05/31	1	15.00	0	0.00	14.90	1	2,085	0.05%
2019/05/13	2	15.10	0	0.00	14.50	2	2,125	0.09%
2019/05/07	1	16.20	0	0.00	16.10	1	2,119	0.05%
2019/04/25	0	0.00	3	17.05	17.00	-3	2,070	-0.14%
2019/04/19	1	17.20	0	0.00	17.25	1	2,023	0.05%
2019/04/16	6	17.10	6	17.90	18.20	0	1,729	0.00%
2019/04/15	3	16.60	0	0.00	16.55	3	1,445	0.21%
2019/04/08	0	0.00	20	16.80	16.75	-20	1,403	-1.42%
2019/03/28	20	16.50	0	0.00	16.35	20	1,183	1.69%
2019/02/21	0	0.00	20	16.10	15.85	-20	1,552	-1.29%
2019/02/20	0	0.00	20	16.05	15.90	-20	1,544	-1.30%
2019/02/19	40	15.53	0	0.00	15.65	40	1,525	2.62%
2019/02/13	0	0.00	3	15.95	15.80	-3	1,511	-0.20%
2019/02/12	3	16.05	0	0.00	16.05	3	1,500	0.20%
2019/01/29	0	0.00	2	15.30	15.15	-2	1,432	-0.14%
2019/01/28	0	0.00	2	15.20	15.20	-2	1,421	-0.14%
2019/01/24	2	14.93	0	0.00	14.80	2	1,412	0.14%
2019/01/17	2	15.25	0	0.00	14.90	2	1,436	0.14%
2019/01/15	0	0.00	1	15.00	15.05	-1	1,421	-0.07%
2019/01/07	1	15.40	0	0.00	15.40	1	1,425	0.07%
2018/12/13	0	0.00	1	16.60	16.55	-1	1,252	-0.08%
2018/12/11	2	16.25	2	16.18	16.50	0	1,092	0.00%
2018/12/07	0	0.00	2	16.28	16.20	-2	1,021	-0.20%
2018/12/06	2	16.20	5	16.00	15.95	-3	993	-0.30%
2018/09/28	0	0.00	1	15.35	15.35	-1	519	-0.19%
2018/09/25	1	15.35	0	0.00	15.40	1	527	0.19%
2018/09/19	0	0.00	0.1	15.45	15.35	-0.1	548	-0.01%
2018/08/24	0	0.00	5	16.80	16.75	-5	914	-0.55%
2018/08/21	5	16.70	0	0.00	16.65	5	1,114	0.45%
2018/07/23	0	0.00	2	17.95	17.80	-2	1,488	-0.13%
2018/06/29	5	18.30	0	0.00	18.05	5	1,471	0.34%
2018/06/01	5	19.20	0	0.00	19.15	5	1,344	0.37%
2018/05/31	0	0.00	10	19.15	19.10	-10	1,327	-0.75%
2018/05/30	10	19.45	0	0.00	19.80	10	1,287	0.78%
2018/04/19	0	18.05	0	0.00	18.10	0	1,386	0.00%
2018/03/09	0	0.00	3	19.70	19.80	-3	1,918	-0.16%
2018/01/31	0	0.00	10	19.55	20.15	-10	1,733	-0.58%
2018/01/26	13	19.05	0	0.00	18.95	13	1,668	0.78%
2018/01/25	0	0.00	2	19.65	19.25	-2	1,642	-0.12%
2018/01/05	1	20.75	0	0.00	21.00	1	1,307	0.08%
2018/01/04	0	0.00	11	20.29	21.05	-11	1,162	-0.95%