昇貿 (3305)-德信-和平券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
74.0
漲跌
▲1.0
漲幅
+1.37%
成交量
8,349張
產業
上市其他電子類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	8	74.75	0	0.00	74.00	8	2,223	0.36%
2024/05/30	10	73.30	0	0.00	73.00	10	2,105	0.47%
2024/05/24	0	0.00	1	72.50	72.50	-1	2,028	-0.05%
2024/05/20	0	0.00	2	69.35	71.00	-2	1,865	-0.11%
2024/05/17	0	0.00	1	68.70	68.60	-1	1,888	-0.05%
2024/05/16	0	0.00	6	68.75	69.00	-6	1,918	-0.31%
2024/05/06	0	0.00	15	65.50	65.30	-15	1,741	-0.86%
2024/04/19	0	0.00	1	63.90	61.10	-1	1,809	-0.06%
2024/04/17	1	63.40	0	0.00	63.40	1	1,784	0.06%
2024/04/16	1	63.00	0	0.00	62.30	1	1,772	0.06%
2024/04/15	7	67.03	0	0.00	66.40	7	1,730	0.40%
2024/04/11	2	67.80	0	0.00	67.00	2	1,651	0.12%
2024/04/02	15	64.02	0	0.00	63.70	15	1,609	0.93%
2024/02/29	0	0.00	6	73.90	73.00	-6	2,062	-0.29%
2024/02/27	6	72.13	0	0.00	72.90	6	2,046	0.29%
2024/02/23	0	0.00	1	72.30	71.70	-1	1,992	-0.05%
2024/02/20	2	78.30	0	0.00	78.00	2	1,952	0.10%
2024/02/19	0	0.00	2	74.10	76.00	-2	1,889	-0.11%
2024/02/16	5	72.60	3	72.10	72.30	2	1,877	0.11%
2023/12/22	0	0.00	5	73.28	75.50	-5	1,838	-0.27%
2023/12/21	1	70.80	0	0.00	71.30	1	1,677	0.06%
2023/12/14	0	0.00	1	71.50	71.20	-1	1,558	-0.06%
2023/12/12	1	70.60	1	71.70	70.70	0	1,545	0.00%
2023/12/11	1	71.00	0	0.00	71.60	1	1,530	0.07%
2023/12/07	0	0.00	1	67.80	68.10	-1	1,467	-0.07%
2023/11/20	0	0.00	11	66.45	67.60	-11	1,653	-0.67%
2023/11/17	1	64.60	0	0.00	65.10	1	1,623	0.06%
2023/11/16	7	64.79	1	66.00	65.00	6	1,658	0.36%
2023/11/15	5	63.48	10	64.64	64.30	-5	1,630	-0.31%
2023/11/14	1	61.90	0	0.00	62.30	1	1,581	0.06%
2023/11/09	1	60.90	3	61.90	61.90	-2	1,602	-0.12%
2023/11/07	1	61.70	0	0.00	61.20	1	1,611	0.06%
2023/11/06	2	61.40	1	62.40	61.60	1	1,638	0.06%
2023/11/03	1	59.80	1	60.30	60.50	0	1,643	0.00%
2023/10/30	1	60.60	0	0.00	60.30	1	1,736	0.06%
2023/10/25	1	62.90	0	0.00	62.10	1	1,878	0.05%
2023/10/24	1	63.30	0	0.00	62.50	1	1,953	0.05%
2023/10/23	0	0.00	2	64.80	62.80	-2	1,986	-0.10%
2023/10/18	3	62.97	0	0.00	63.00	3	2,427	0.12%
2023/09/15	0	0.00	1	63.00	63.00	-1	3,980	-0.03%
2023/09/13	2	60.45	0	0.00	60.50	2	3,975	0.05%
2023/09/05	1	66.20	1	66.90	66.70	0	3,939	0.00%
2023/09/01	1	68.10	0	0.00	67.00	1	3,945	0.03%
2023/08/31	1	67.90	0	0.00	68.00	1	3,943	0.03%
2023/08/30	1	67.20	2	67.65	67.60	-1	3,948	-0.03%
2023/08/28	2	67.30	0	0.00	67.00	2	4,187	0.05%
2023/08/17	0	0.00	2	64.55	64.40	-2	3,827	-0.05%
2023/07/25	0	0.00	1	74.20	72.70	-1	3,322	-0.03%
2023/07/21	0	0.00	5	65.60	73.40	-5	2,967	-0.17%
2023/07/19	3	68.27	2	68.10	68.10	1	2,697	0.04%
2023/07/18	10	78.80	181	70.35	69.30	-171	2,518	-6.79%	大賣/鉅額交易
2023/07/11	240	60.22	0	0.00	60.50	240	2,185	10.98%	大買/鉅額交易
2023/07/10	1	57.40	1	58.30	60.50	0	2,020	0.00%
2023/07/07	0	0.00	3	57.87	57.20	-3	1,809	-0.17%
2023/07/06	6	54.68	0	0.00	53.50	6	1,600	0.37%
2023/06/15	0	0.00	5	51.84	52.70	-5	1,378	-0.36%
2023/06/02	4	55.13	14	55.74	53.10	-10	1,360	-0.73%
2023/06/01	10	54.10	1	51.40	55.00	9	1,146	0.79%
2023/05/03	0	0.00	2	47.70	47.65	-2	1,404	-0.14%
2023/05/02	2	48.35	0	0.00	48.35	2	1,463	0.14%
2023/04/27	3	47.20	0	0.00	47.10	3	1,462	0.21%
2023/04/21	4	50.90	4	51.35	49.70	0	1,435	0.00%
2023/04/20	3	53.27	3	53.00	52.10	0	1,406	0.00%
2023/04/17	0	0.00	1.1	53.00	53.00	-1.1	1,099	-0.10%
2023/03/16	1	44.55	0	0.00	44.75	1	980	0.10%
2023/03/10	1	47.80	0	0.00	47.70	1	985	0.10%
2023/03/08	0	0.00	1	50.00	50.80	-1	979	-0.10%
2023/02/20	0	0.00	1	48.40	48.10	-1	984	-0.10%
2023/02/16	0	0.00	6	47.30	47.35	-6	983	-0.61%
2023/02/10	0	0.00	5	48.20	47.35	-5	961	-0.52%
2023/02/09	2	48.50	0	0.00	47.90	2	951	0.21%
2023/02/08	3	48.75	0	0.00	48.85	3	938	0.32%
2023/02/07	0	0.00	2	48.65	49.00	-2	927	-0.22%
2023/02/01	5	48.05	3	49.45	49.45	2	757	0.26%
2023/01/05	0	0.00	2	40.65	40.30	-2	571	-0.35%
2023/01/03	0	0.00	1	39.80	40.00	-1	590	-0.17%
2022/12/23	0	0.00	3	39.60	40.05	-3	628	-0.48%
2022/12/22	3	39.30	0	0.00	39.35	3	637	0.47%
2022/12/16	1	40.35	3	40.50	40.20	-2	716	-0.28%
2022/12/14	1	42.00	0	0.00	41.80	1	715	0.14%
2022/12/13	2	41.85	1	42.30	41.70	1	714	0.14%
2022/12/09	0	0.00	1	41.35	42.55	-1	704	-0.14%
2022/11/17	0	0.00	4	40.79	41.00	-4	660	-0.61%
2022/11/09	0	0.00	2	40.45	40.60	-2	659	-0.30%
2022/11/08	2	40.20	0	0.00	39.80	2	672	0.30%
2022/11/03	0	0.00	1	38.65	38.90	-1	693	-0.14%
2022/11/01	0	0.00	3	37.75	38.45	-3	716	-0.42%
2022/10/27	3	37.60	0	0.00	37.55	3	743	0.40%
2022/10/26	0	0.00	1	36.80	36.65	-1	748	-0.13%
2022/10/21	1	36.80	2	36.65	36.40	-1	759	-0.13%
2022/10/20	1	36.80	0	0.00	37.30	1	770	0.13%
2022/10/19	0	0.00	3	39.10	37.95	-3	779	-0.38%
2022/10/18	3	38.50	0	0.00	38.60	3	783	0.38%
2022/10/17	4	37.05	4	37.43	38.10	0	793	0.00%
2022/10/14	2	37.85	0	0.00	37.85	2	792	0.25%
2022/10/13	0	0.00	8	35.55	35.50	-8	791	-1.01%
2022/10/11	0	0.00	1	39.35	38.70	-1	790	-0.13%
2022/10/07	0	0.00	3	41.70	41.65	-3	789	-0.38%
2022/10/06	2	42.43	0	0.00	42.45	2	801	0.25%
2022/10/05	3	41.85	2	42.90	41.80	1	811	0.12%
2022/10/03	0	0.00	1	40.60	41.45	-1	824	-0.12%
2022/09/29	1	40.90	0	0.00	40.90	1	845	0.12%
2022/09/28	2	40.20	18	39.26	39.10	-16	856	-1.87%
2022/09/27	3	41.87	8	41.40	42.20	-5	855	-0.58%
2022/09/26	2	42.95	10	41.30	40.75	-8	851	-0.94%
2022/09/23	4	44.88	3	44.32	44.15	1	844	0.12%
2022/09/19	1	46.50	0	0.00	46.05	1	888	0.11%
2022/09/16	0	0.00	1	47.90	47.40	-1	895	-0.11%
2022/09/15	3	49.07	0	0.00	48.50	3	911	0.33%
2022/09/13	0	0.00	2	49.60	49.55	-2	948	-0.21%
2022/09/08	2	48.90	0	0.00	48.90	2	1,013	0.20%
2022/09/07	0	0.00	2	48.00	47.35	-2	1,041	-0.19%
2022/09/06	2	48.70	2	51.20	48.65	0	1,051	0.00%
2022/09/05	2	50.70	0	0.00	50.70	2	1,067	0.19%
2022/08/17	0	0.00	1	56.20	55.40	-1	1,393	-0.07%
2022/08/15	0	0.00	2	55.80	55.60	-2	1,436	-0.14%
2022/08/12	3	55.20	2	55.20	55.10	1	1,438	0.07%
2022/08/09	2	54.80	0	0.00	54.90	2	1,468	0.14%
2022/08/04	0	0.00	2	51.00	51.00	-2	1,545	-0.13%
2022/08/03	2	51.70	0	0.00	51.70	2	1,624	0.12%
2022/07/26	0	0.00	2	53.60	52.20	-2	1,787	-0.11%
2022/07/25	2	53.10	0	0.00	53.20	2	1,795	0.11%
2022/07/22	0	0.00	2	53.60	53.80	-2	1,805	-0.11%
2022/07/21	2	53.50	3	52.50	53.50	-1	1,825	-0.05%
2022/07/20	3	52.80	2	52.10	52.10	1	1,829	0.05%
2022/07/19	0	0.00	1	52.00	51.80	-1	1,848	-0.05%
2022/07/18	3	51.70	2	51.60	51.70	1	1,851	0.05%
2022/07/14	2	49.85	3	48.70	49.85	-1	1,886	-0.05%
2022/07/13	3	48.93	0	0.00	48.70	3	1,895	0.16%
2022/07/11	0	0.00	2	50.10	49.00	-2	1,948	-0.10%
2022/07/08	2	49.30	2	49.60	49.60	0	1,973	0.00%
2022/07/07	2	49.15	0	0.00	49.15	2	1,993	0.10%
2022/06/30	0	0.00	10	54.70	54.70	-10	2,285	-0.44%
2022/06/27	0	0.00	2	58.85	59.60	-2	2,386	-0.08%
2022/06/24	1	58.30	0	0.00	57.40	1	2,559	0.04%
2022/06/23	1	56.60	0	0.00	56.40	1	2,708	0.04%
2022/06/22	0	0.00	3	56.67	55.50	-3	2,998	-0.10%
2022/06/21	3	59.77	0	0.00	59.80	3	3,046	0.10%
2022/06/17	5	62.40	0	0.00	62.60	5	3,041	0.16%
2022/06/09	6	72.20	0	0.00	71.40	6	2,999	0.20%
2022/06/08	0	0.00	2	70.50	70.60	-2	2,987	-0.07%
2022/06/07	0	0.00	4	69.10	70.10	-4	2,986	-0.13%
2022/06/06	4	68.83	0	0.00	68.60	4	3,017	0.13%
2022/06/02	1	70.20	0	0.00	69.10	1	3,186	0.03%
2022/06/01	2	70.85	2	71.15	70.20	0	3,448	0.00%
2022/05/31	1	68.30	1	68.70	68.20	0	3,519	0.00%
2022/05/27	2	67.45	1	68.30	67.50	1	3,541	0.03%
2022/05/24	1	67.20	1	66.30	65.90	0	3,530	0.00%
2022/05/19	0	0.00	1	64.80	65.60	-1	3,508	-0.03%
2022/05/18	0	0.00	5	64.60	65.20	-5	3,492	-0.14%
2022/05/17	3	63.60	1	63.80	64.20	2	3,499	0.06%
2022/05/16	3	63.50	3	64.90	63.10	0	3,500	0.00%
2022/05/13	3	63.30	1	63.30	63.10	2	3,486	0.06%
2022/05/12	1	62.70	0	0.00	62.00	1	3,478	0.03%
2022/05/11	6	69.32	1	68.00	66.90	5	3,433	0.15%
2022/05/10	0	0.00	1	69.00	69.80	-1	3,394	-0.03%
2022/05/05	1	70.00	0	0.00	69.80	1	3,383	0.03%
2022/04/12	0	0.00	12	74.08	74.10	-12	3,510	-0.34%
2022/04/08	2	78.70	2	78.20	78.30	0	3,506	0.00%
2022/04/07	12	79.30	1	79.80	76.60	11	3,468	0.32%
2022/04/06	1	79.10	0	0.00	79.30	1	3,407	0.03%
2022/04/01	0	0.00	1	75.10	76.10	-1	3,390	-0.03%
2022/03/28	1	80.40	1	78.70	81.50	0	3,825	0.00%
2022/03/25	2	78.50	3	79.50	80.00	-1	3,684	-0.03%
2022/03/24	6	73.08	7	73.09	74.50	-1	3,404	-0.03%
2022/03/23	1	71.00	0	0.00	71.00	1	3,379	0.03%
2022/03/08	2	76.05	1	75.90	69.40	1	4,118	0.02%
2022/03/07	1	76.50	1	77.40	75.20	0	4,075	0.00%
2022/03/04	1	75.70	0	0.00	76.80	1	3,894	0.03%
2022/03/01	0	0.00	1	71.00	72.40	-1	3,947	-0.03%
2022/02/25	1	70.60	0	0.00	69.20	1	4,007	0.02%
2022/02/17	0	0.00	1	75.20	74.80	-1	4,971	-0.02%
2022/02/10	2	76.65	9	77.99	76.10	-7	6,020	-0.12%
2022/02/09	9	76.80	1	76.40	76.80	8	6,187	0.13%
2022/02/08	1	74.80	1	75.00	75.40	0	6,695	0.00%
2022/01/24	1	69.00	0	0.00	71.60	1	8,034	0.01%
2022/01/18	1	75.80	1	75.90	74.70	0	8,983	0.00%
2022/01/14	1	71.00	7	72.04	72.80	-6	9,213	-0.07%
2022/01/13	0	0.00	1	73.90	73.80	-1	9,357	-0.01%
2022/01/12	0	0.00	1	74.80	73.00	-1	9,434	-0.01%
2022/01/11	1	74.40	10	73.10	73.10	-9	9,535	-0.09%
2022/01/10	3	76.60	0	0.00	76.70	3	9,702	0.03%
2022/01/07	5	79.04	0	0.00	77.20	5	9,953	0.05%
2022/01/04	0	0.00	1	81.50	81.90	-1	9,942	-0.01%
2022/01/03	1	80.60	1	81.20	80.20	0	10,002	0.00%
2021/12/30	8	82.08	8	81.83	81.10	0	10,231	0.00%
2021/12/27	1	83.00	0	0.00	81.30	1	10,307	0.01%
2021/12/24	14	86.05	8	84.89	82.20	6	10,280	0.06%
2021/12/23	11	83.35	9	83.56	85.00	2	9,864	0.02%
2021/12/22	1	80.20	1	80.60	79.30	0	9,725	0.00%
2021/12/20	1	79.30	1	80.30	78.60	0	9,902	0.00%
2021/12/17	1	79.70	2	80.30	78.30	-1	10,018	-0.01%
2021/12/16	5	80.30	0	0.00	81.00	5	10,033	0.05%
2021/12/14	0	0.00	5	79.00	77.80	-5	10,055	-0.05%
2021/12/13	2	82.55	2	82.15	82.30	0	10,053	0.00%
2021/12/10	0	0.00	7	80.10	80.00	-7	10,001	-0.07%
2021/12/09	0	0.00	5	81.20	81.10	-5	10,014	-0.05%
2021/12/08	2	83.85	0	0.00	82.70	2	9,948	0.02%
2021/12/07	12	84.87	1	82.00	81.80	11	9,819	0.11%
2021/12/06	2	78.30	2	79.00	79.40	0	9,634	0.00%
2021/12/02	0	0.00	3	78.73	77.80	-3	9,619	-0.03%
2021/12/01	2	80.70	0	0.00	80.80	2	9,533	0.02%
2021/11/29	10	78.00	10	79.70	80.60	0	9,297	0.00%
2021/11/25	0	0.00	1	83.60	81.00	-1	9,124	-0.01%
2021/11/24	1	84.50	11	84.26	84.80	-10	9,060	-0.11%
2021/11/23	0	0.00	6	85.83	83.10	-6	8,986	-0.07%
2021/11/19	23	87.36	3	87.67	88.40	20	8,810	0.23%
2021/11/18	0	0.00	41	85.09	84.30	-41	8,653	-0.47%
2021/11/17	6	84.60	0	0.00	85.50	6	8,544	0.07%
2021/11/16	41	88.53	30	86.90	87.10	11	8,390	0.13%
2021/11/15	32	81.53	11	83.57	84.00	21	8,004	0.26%
2021/11/12	1	79.20	6	78.42	77.60	-5	7,719	-0.06%
2021/11/11	1	80.80	7	79.50	78.80	-6	7,578	-0.08%
2021/11/10	1	80.10	0	0.00	79.90	1	7,465	0.01%
2021/11/09	7	79.00	2	79.70	80.80	5	7,301	0.07%
2021/11/08	3	79.73	1	80.20	76.00	2	6,996	0.03%
2021/11/05	35	81.24	33	78.96	78.00	2	6,829	0.03%
2021/11/04	3	77.40	2	78.15	76.60	1	6,330	0.02%
2021/11/03	31	75.89	1	77.00	77.90	30	6,108	0.49%
2021/11/02	7	77.40	17	75.10	76.60	-10	5,716	-0.17%
2021/11/01	17	74.76	10	74.56	75.00	7	5,436	0.13%
2021/10/29	2	68.80	6	65.65	70.70	-4	4,990	-0.08%
2021/10/28	3	63.30	4	63.88	64.30	-1	4,615	-0.02%
2021/10/27	11	63.00	2	61.90	62.30	9	4,448	0.20%
2021/10/26	1	60.40	1	60.50	60.50	0	4,224	0.00%
2021/10/25	0	0.00	1	61.00	61.70	-1	4,120	-0.02%
2021/10/22	1	57.80	4	58.50	59.30	-3	4,053	-0.07%
2021/10/21	3	58.23	0	0.00	57.00	3	4,107	0.07%
2021/10/20	1	59.40	0	0.00	59.40	1	4,256	0.02%
2021/10/18	1	56.60	2	57.10	59.10	-1	4,211	-0.02%
2021/10/15	7	56.96	7	57.26	56.40	0	4,051	0.00%
2021/10/14	0	0.00	2	54.70	55.90	-2	3,828	-0.05%
2021/10/13	4	55.20	3	56.23	53.40	1	3,845	0.03%
2021/10/12	4	55.65	3	56.03	55.60	1	3,859	0.03%
2021/10/08	1	55.90	1	54.60	55.50	0	3,844	0.00%
2021/10/07	1	54.20	3	55.13	55.50	-2	3,887	-0.05%
2021/10/05	7	52.13	7	52.47	53.80	0	4,098	0.00%
2021/10/04	1	52.70	1	52.30	50.90	0	4,311	0.00%
2021/10/01	2	51.75	3	52.93	50.80	-1	4,405	-0.02%
2021/09/29	1	54.30	1	54.60	53.60	0	4,565	0.00%
2021/09/28	3	54.40	3	54.33	54.40	0	4,590	0.00%
2021/09/27	3	54.70	0	0.00	54.10	3	4,552	0.07%
2021/09/24	0	0.00	1	55.70	55.50	-1	4,459	-0.02%
2021/09/22	0	0.00	1	52.60	52.40	-1	4,380	-0.02%
2021/09/17	1	52.10	0	0.00	52.90	1	4,448	0.02%
2021/09/16	0	0.00	1	51.50	52.00	-1	4,385	-0.02%
2021/09/15	1	51.10	1	51.30	50.80	0	4,338	0.00%
2021/09/14	1	50.70	0	0.00	50.80	1	4,331	0.02%
2021/09/13	1	49.40	0	0.00	49.40	1	4,316	0.02%
2021/09/09	0	0.00	1	45.40	48.25	-1	4,392	-0.02%
2021/09/08	1	45.90	0	0.00	45.20	1	4,477	0.02%
2021/08/26	2	47.13	2	47.08	46.55	0	5,578	0.00%
2021/08/25	1	46.90	1	47.15	47.20	0	5,614	0.00%
2021/08/24	1	47.05	1	47.35	46.00	0	5,713	0.00%
2021/08/18	1	44.00	2	44.10	46.50	-1	5,837	-0.02%
2021/08/17	2	45.00	0	0.00	43.65	2	5,827	0.03%
2021/08/13	1	49.40	0	0.00	47.50	1	5,810	0.02%
2021/08/10	0	0.00	1	51.70	51.80	-1	5,757	-0.02%
2021/08/09	1	53.80	1	54.30	52.40	0	5,756	0.00%
2021/08/06	1	54.50	0	0.00	53.80	1	5,764	0.02%
2021/08/04	3	53.87	11	53.87	53.90	-8	5,840	-0.14%
2021/08/03	1	54.10	2	54.50	54.30	-1	5,902	-0.02%
2021/08/02	1	54.60	0	0.00	54.00	1	5,919	0.02%
2021/07/29	1	54.90	2	55.65	55.80	-1	5,953	-0.02%
2021/07/28	2	55.55	3	53.87	54.50	-1	5,960	-0.02%
2021/07/27	2	57.00	2	57.40	56.60	0	5,947	0.00%
2021/07/26	11	62.01	4	60.10	59.70	7	5,847	0.12%
2021/07/23	4	57.23	4	57.68	56.80	0	5,605	0.00%
2021/07/22	1	56.50	1	57.10	56.20	0	5,579	0.00%
2021/07/21	1	57.10	1	57.00	55.80	0	5,543	0.00%
2021/07/19	0	0.00	1	59.40	58.70	-1	5,454	-0.02%
2021/07/16	3	57.30	0	0.00	58.30	3	5,440	0.06%
2021/07/15	1	55.90	2	56.20	56.40	-1	5,387	-0.02%
2021/07/14	2	56.50	4	56.68	55.20	-2	5,382	-0.04%
2021/07/13	3	59.67	2	59.90	59.00	1	5,323	0.02%
2021/07/12	2	61.50	1	61.70	60.90	1	5,165	0.02%
2021/07/09	2	55.20	3	57.57	58.50	-1	4,854	-0.02%
2021/07/07	2	54.60	3	52.80	54.70	-1	4,544	-0.02%
2021/07/06	2	50.70	2	51.20	50.50	0	4,385	0.00%
2021/07/05	2	51.20	2	51.35	51.10	0	4,451	0.00%
2021/07/02	0	0.00	2	50.20	50.10	-2	4,470	-0.04%
2021/07/01	1	50.90	1	51.40	50.40	0	4,616	0.00%
2021/06/30	3	50.47	3	50.90	50.40	0	4,783	0.00%
2021/06/29	1	51.70	1	52.10	49.60	0	4,958	0.00%
2021/06/28	7	50.74	9	50.94	51.50	-2	5,078	-0.04%
2021/06/24	3	49.62	2	50.20	49.35	1	5,593	0.02%
2021/06/23	1	48.75	1	49.05	49.50	0	5,602	0.00%
2021/06/21	1	49.50	1	49.95	49.10	0	5,582	0.00%
2021/06/18	1	50.60	0	0.00	49.00	1	5,561	0.02%
2021/06/17	1	49.90	1	49.90	49.95	0	5,507	0.00%
2021/06/16	1	52.50	0	0.00	51.30	1	5,411	0.02%
2021/06/15	2	54.00	7	54.00	52.30	-5	5,307	-0.09%
2021/06/11	7	51.70	1	49.55	52.80	6	5,099	0.12%
2021/06/10	3	49.23	2	49.63	49.15	1	4,902	0.02%
2021/06/09	0	0.00	3	48.58	49.40	-3	4,860	-0.06%
2021/06/08	5	48.78	7	49.09	48.00	-2	4,709	-0.04%
2021/06/07	4	48.08	6	48.36	48.40	-2	4,683	-0.04%
2021/06/04	3	47.77	2	48.18	47.55	1	4,610	0.02%
2021/06/03	2	47.60	2	48.03	47.70	0	4,588	0.00%
2021/06/02	1	46.80	2	46.98	46.80	-1	4,557	-0.02%
2021/06/01	3	47.95	0	0.00	46.80	3	4,526	0.07%
2021/05/31	7	45.87	10	46.14	47.70	-3	4,449	-0.07%
2021/05/28	2	43.38	2	43.58	43.40	0	4,380	0.00%
2021/05/26	2	43.55	2	44.05	43.00	0	4,463	0.00%
2021/05/19	2	39.70	3	39.75	39.65	-1	5,102	-0.02%
2021/05/18	4	38.60	3	38.12	39.50	1	5,261	0.02%
2021/05/17	1	35.55	1	35.90	36.45	0	5,333	0.00%
2021/05/14	2	39.50	1	39.35	37.60	1	5,316	0.02%
2021/05/13	1	38.65	1	38.65	38.20	0	5,314	0.00%
2021/05/12	1	41.40	0	0.00	38.00	1	5,332	0.02%
2021/05/11	4	43.95	2	43.63	42.10	2	5,284	0.04%
2021/05/10	0	0.00	1	47.65	46.75	-1	5,200	-0.02%
2021/05/07	3	48.13	2	48.85	48.00	1	5,176	0.02%
2021/05/06	4	47.80	4	47.98	47.05	0	5,141	0.00%
2021/05/05	6	45.53	6	45.74	45.70	0	5,070	0.00%
2021/05/04	3	43.85	3	44.23	43.40	0	5,031	0.00%
2021/05/03	2	49.53	2	50.05	46.10	0	4,957	0.00%
2021/04/29	4	49.93	13	50.15	49.10	-9	4,906	-0.18%
2021/04/28	4	50.08	4	50.14	49.40	0	4,835	0.00%
2021/04/27	11	48.76	1	48.85	48.80	10	4,805	0.21%
2021/04/23	2	47.45	13	47.71	47.60	-11	4,959	-0.22%
2021/04/21	6	49.08	6	49.15	49.00	0	4,961	0.00%
2021/04/20	4	48.31	1	48.95	48.40	3	4,928	0.06%
2021/04/19	12	47.83	4	48.76	49.40	8	4,888	0.16%
2021/04/16	0	0.00	10	46.40	46.40	-10	4,795	-0.21%
2021/04/15	0	0.00	11	46.33	46.35	-11	4,763	-0.23%
2021/04/14	1	44.95	1	45.15	45.50	0	4,727	0.00%
2021/04/13	3	46.97	1	47.10	46.00	2	4,655	0.04%
2021/04/12	3	49.63	53	48.79	48.45	-50	4,572	-1.09%
2021/04/09	0	0.00	42	49.47	49.50	-42	4,529	-0.93%
2021/04/08	6	52.17	3	52.83	51.60	3	4,464	0.07%
2021/04/07	11	53.77	5	53.70	52.00	6	4,487	0.13%
2021/04/06	8	51.64	6.1	51.70	52.90	1.9	4,435	0.04%
2021/04/01	6	47.61	10	47.11	48.15	-4	4,217	-0.09%
2021/03/31	56	45.37	16	45.14	44.10	40	3,994	1.00%
2021/03/30	34	44.51	8	45.51	45.40	26	3,808	0.68%
2021/03/25	2	38.50	2	39.35	39.30	0	3,139	0.00%
2021/03/18	0	0.00	20	39.53	39.55	-20	3,102	-0.64%
2021/03/17	0	0.00	3	38.90	40.30	-3	3,059	-0.10%
2021/03/16	4	38.59	3	38.75	38.55	1	2,978	0.03%
2021/03/15	3	38.80	0	0.00	38.75	3	2,983	0.10%
2021/03/10	2	38.40	0	0.00	38.50	2	2,926	0.07%
2021/03/09	0	0.00	2	38.20	38.40	-2	2,930	-0.07%
2021/03/08	2	38.20	3	38.47	37.85	-1	2,924	-0.03%
2021/03/05	3	37.85	0	0.00	37.85	3	2,897	0.10%
2021/03/02	2	38.75	0	0.00	38.60	2	2,871	0.07%
2021/02/25	15	40.86	0	0.00	40.00	15	2,761	0.54%
2021/02/24	2	41.00	3	40.28	40.00	-1	2,704	-0.04%
2021/02/23	6	40.95	0	0.00	41.80	6	2,617	0.23%
2021/01/27	1	29.25	2	29.48	29.65	-1	1,590	-0.06%
2021/01/26	2	29.10	3	29.38	28.95	-1	1,579	-0.06%
2021/01/20	3	29.77	3	29.05	28.95	0	1,528	0.00%
2021/01/19	4	31.16	2	30.83	30.95	2	1,457	0.14%
2021/01/14	0	0.00	3	29.25	29.40	-3	1,221	-0.25%
2021/01/13	0	0.00	1	28.45	28.35	-1	1,146	-0.09%
2021/01/12	1	28.00	10	28.15	27.50	-9	1,128	-0.80%
2021/01/06	10	26.95	0	0.00	27.00	10	1,113	0.90%
2021/01/04	1	28.30	0	0.00	27.75	1	1,072	0.09%
2020/12/31	4	28.66	2	29.15	28.70	2	1,045	0.19%
2020/12/30	3	28.92	3	29.18	28.85	0	1,012	0.00%
2020/12/25	0	0.00	1	29.20	28.95	-1	751	-0.13%
2020/12/24	0	0.00	5	28.68	29.20	-5	743	-0.67%
2020/12/23	3	27.98	0	0.00	27.70	3	725	0.41%
2020/12/22	2	28.48	1	29.55	27.85	1	717	0.14%
2020/12/17	3	29.63	1	30.30	29.40	2	700	0.29%
2020/12/16	0	0.00	1	28.90	29.90	-1	668	-0.15%
2020/12/15	1	28.40	0	0.00	28.35	1	628	0.16%
2020/11/10	0	0.00	1	24.55	24.45	-1	954	-0.10%
2020/11/09	0	0.00	7	24.10	24.50	-7	1,038	-0.67%
2020/10/14	8	26.44	0	0.00	26.30	8	1,033	0.77%
2020/09/07	0	0.00	7	29.34	27.20	-7	902	-0.78%
2020/09/04	0	0.00	1	29.20	29.20	-1	765	-0.13%
2020/08/31	7	26.85	0	0.00	26.55	7	657	1.06%
2020/08/18	0	0.00	3	27.60	27.50	-3	405	-0.74%
2020/08/17	2	24.60	0	0.00	27.00	2	330	0.61%
2020/08/14	1	24.25	0	0.00	24.55	1	279	0.36%
2020/08/12	0	0.00	30	22.16	22.80	-30	160	-18.68%
2020/07/22	0	0.00	30	20.80	20.75	-30	142	-21.11%
2020/05/11	0	0.00	25	20.18	20.05	-25	165	-15.15%
2020/05/06	0	0.00	21	19.59	19.60	-21	163	-12.88%
2020/03/23	25	16.98	0	0.00	16.60	25	189	13.20%
2020/03/12	6	20.47	0	0.00	20.55	6	175	3.41%
2020/03/11	20	21.64	0	0.00	21.70	20	171	11.69%
2020/02/27	13	22.09	0	0.00	22.00	13	174	7.44%
2020/02/26	5	22.30	0	0.00	22.40	5	173	2.88%
2020/02/25	7	22.34	0	0.00	22.35	7	175	4.00%
2020/02/24	10	22.56	0	0.00	22.50	10	176	5.65%
2020/02/21	9	22.70	0	0.00	22.80	9	174	5.15%
2020/02/17	1	22.65	0	0.00	22.65	1	212	0.47%
2020/02/14	10	22.70	0	0.00	22.75	10	213	4.69%
2019/12/03	0	0.00	1	24.30	24.40	-1	235	-0.42%
2019/11/29	1	24.65	0	0.00	24.70	1	263	0.38%
2019/05/23	0	0.00	0	20.20	20.35	0	125	-0.04%
2019/03/27	0	20.80	0	0.00	19.95	0	43	0.03%
2018/09/21	0	0.00	2	21.50	21.45	-2	44	-4.54%
2018/08/02	0	0.00	5	21.65	21.65	-5	52	-9.47%
2018/07/27	5	21.50	0	0.00	21.70	5	52	9.54%
2018/06/12	0	0.00	0.1	23.25	23.30	-0.1	54	-0.11%
2018/01/25	1	26.70	0	0.00	26.65	1	100	1.00%