新日興 (3376)-德信-和平券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
198.0
漲跌
▲13.5
漲幅
+7.32%
成交量
12,339張
產業
上市電子零組件類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	195.50	198.00	-2	8,188	-0.02%
2024/05/30	1.1	187.36	0	0.00	184.50	1.1	8,561	0.01%
2024/05/27	0.1	195.50	0	0.00	193.00	0.1	9,331	0.00%
2024/05/24	1.2	201.94	1	196.50	199.00	0.2	9,328	0.00%
2024/05/23	0.2	202.00	0.1	203.50	201.50	0.1	9,272	0.00%
2024/05/22	1	199.00	2	205.25	206.00	-1	9,184	-0.01%
2024/05/21	1	195.00	0	0.00	191.50	1	9,064	0.01%
2024/05/17	1	184.50	1	181.00	188.50	0	9,008	0.00%
2024/05/16	0	0.00	1	177.00	177.00	-1	9,046	-0.01%
2024/05/15	2	188.50	1	185.00	180.50	1	9,149	0.01%
2024/05/09	1	182.00	2	185.25	182.00	-1	10,443	-0.01%
2024/05/03	0	0.00	1	173.50	169.50	-1	10,603	-0.01%
2024/05/02	1	167.50	0	0.00	169.50	1	10,882	0.01%
2024/04/30	0	0.00	1	175.50	174.00	-1	10,862	-0.01%
2024/04/29	0	0.00	1	166.00	169.00	-1	10,659	-0.01%
2024/04/18	0	0.00	3	162.83	160.00	-3	10,587	-0.03%
2024/04/17	2	161.25	0	0.00	159.50	2	10,577	0.02%
2024/04/15	1	169.50	0	0.00	170.50	1	10,458	0.01%
2024/04/11	0	0.00	1	178.50	178.50	-1	10,417	-0.01%
2024/04/10	1	179.00	0	0.00	177.00	1	10,426	0.01%
2024/03/29	1	184.50	1	191.50	185.50	0	10,670	0.00%
2024/03/28	0	0.00	3	176.50	180.00	-3	10,458	-0.03%
2024/03/14	4	195.88	0	0.00	199.00	4	10,027	0.04%
2024/03/11	0	0.00	1	192.00	203.50	-1	10,052	-0.01%
2024/03/08	1	198.00	0	0.00	198.00	1	10,048	0.01%
2024/03/07	1.1	211.64	1	214.00	220.00	0.1	9,997	0.00%
2024/03/06	0	0.00	1	224.00	218.50	-1	9,404	-0.01%
2024/03/05	3	216.00	5.1	217.08	224.00	-2.1	9,079	-0.02%
2024/03/04	5	192.70	6	197.33	204.00	-1	8,546	-0.01%
2024/03/01	11	173.41	15	179.07	185.50	-4	8,146	-0.05%
2024/02/22	0	0.00	4	166.50	169.50	-4	7,928	-0.05%
2024/02/21	1	163.50	1	165.50	169.00	0	7,852	0.00%
2024/02/20	0	0.00	5	157.01	157.00	-5	7,836	-0.06%
2024/02/19	3	166.67	1	161.00	161.00	2	7,913	0.03%
2024/02/16	4	183.50	0	0.00	178.50	4	7,811	0.05%
2024/02/15	3	179.17	3	183.33	187.50	0	7,681	0.00%
2024/02/05	5	174.20	4	176.13	177.50	1	7,442	0.01%
2024/02/02	1	176.96	0	0.00	174.50	1	7,096	0.01%
2024/02/01	5	149.00	10	154.71	163.50	-5	6,668	-0.08%
2024/01/31	3	146.83	2	147.25	149.00	1	6,413	0.02%
2024/01/30	73	141.56	0	0.00	141.00	73	6,282	1.16%
2024/01/29	6	143.75	6	142.00	145.00	0	6,207	0.00%
2024/01/26	2	138.00	2	137.00	137.00	0	5,977	0.00%
2024/01/25	2	139.00	2	139.50	137.50	0	5,814	0.00%
2024/01/19	1	121.50	1	120.50	120.50	0	5,480	0.00%
2024/01/12	2	121.00	0	0.00	120.50	2	5,399	0.04%
2023/12/29	5	123.50	0	0.00	123.50	5	5,419	0.09%
2023/12/28	5	130.00	1	137.50	129.00	4	5,294	0.08%
2023/12/20	20	115.50	0	0.00	116.00	20	4,379	0.46%
2023/12/12	0	0.00	1	128.00	125.00	-1	4,132	-0.02%
2023/12/04	0	0.00	1	126.00	122.50	-1	3,868	-0.03%
2023/12/01	1	124.00	0	0.00	124.00	1	3,848	0.03%
2023/11/30	1	124.50	0	0.00	123.00	1	3,831	0.03%
2023/11/28	8	128.00	8	125.00	124.00	0	3,763	0.00%
2023/11/22	0	0.00	5	129.00	126.50	-5	3,371	-0.15%
2023/11/21	0	0.00	1	131.00	128.00	-1	3,278	-0.03%
2023/11/20	0	0.00	1.1	130.86	130.00	-1.1	3,161	-0.03%
2023/11/17	3.1	128.56	4	128.38	131.00	-0.9	3,000	-0.03%
2023/11/16	2	122.27	1	117.00	126.00	1	2,719	0.04%
2023/11/13	6	111.83	1	112.00	112.00	5	2,220	0.23%
2023/11/10	0	0.00	2	112.00	112.00	-2	2,126	-0.09%
2023/11/09	0	113.00	0	0.00	113.00	0	1,924	0.00%
2023/11/08	1	104.50	0	0.00	107.00	1	1,662	0.06%
2023/11/03	1	98.50	1	98.00	97.10	0	1,143	0.00%
2023/05/16	0	0.00	1	92.20	92.60	-1	471	-0.21%
2023/05/15	1	92.40	0	0.00	92.00	1	458	0.22%
2023/04/19	0	0.00	1	89.50	89.00	-1	401	-0.25%
2023/04/17	1	89.70	0	0.00	89.10	1	398	0.25%
2023/04/13	0	0.00	2	89.60	89.30	-2	396	-0.50%
2023/04/10	2	89.30	0	0.00	89.00	2	384	0.52%
2023/02/02	0	0.00	1	86.10	85.70	-1	274	-0.36%
2023/01/04	1	81.60	0	0.00	81.70	1	292	0.34%
2022/12/28	0	0.00	1	81.40	81.20	-1	322	-0.31%
2022/12/12	0	0.00	2	83.95	84.00	-2	400	-0.50%
2022/12/05	1	85.90	0	0.00	85.70	1	430	0.23%
2022/12/01	2	84.80	0	0.00	84.70	2	442	0.45%
2022/06/21	0	0.00	1	83.50	85.00	-1	335	-0.30%
2022/03/24	1	83.60	0	0.00	83.80	1	626	0.16%
2022/02/10	0	0.00	1	97.20	97.20	-1	610	-0.16%
2022/02/08	1	92.90	1	94.30	94.60	0	600	0.00%
2022/01/26	1	91.00	1	91.40	91.80	0	601	0.00%
2022/01/25	1	91.30	1	91.80	91.30	0	610	0.00%
2022/01/24	1	92.00	1	92.60	92.20	0	612	0.00%
2022/01/19	1	96.60	0	0.00	96.00	1	613	0.16%
2022/01/07	1	94.60	1	95.50	95.80	0	630	0.00%
2022/01/05	0	0.00	1	96.00	97.00	-1	628	-0.16%
2022/01/04	1	94.70	0	0.00	96.40	1	621	0.16%
2021/11/29	0	0.00	1	95.40	95.40	-1	495	-0.20%
2021/11/18	1	95.20	0	0.00	95.30	1	480	0.21%
2021/11/11	0	0.00	1	97.90	98.00	-1	455	-0.22%
2021/11/03	1	101.00	0	0.00	101.50	1	500	0.20%
2021/09/22	0	0.00	1	101.00	103.00	-1	1,053	-0.09%
2021/09/17	0	0.00	1	101.50	102.50	-1	1,054	-0.09%
2021/08/12	1	108.00	1	104.00	103.50	0	1,134	0.00%
2021/08/11	2	105.50	1	103.50	108.50	1	1,126	0.09%
2021/08/02	1	108.50	0	0.00	109.00	1	1,227	0.08%
2021/07/21	0	0.00	1	127.50	125.50	-1	1,148	-0.09%
2021/07/20	1	130.00	0	0.00	128.00	1	1,148	0.09%
2021/07/15	0	0.00	1	127.50	128.00	-1	1,108	-0.09%
2021/07/14	0	0.00	1	124.50	125.50	-1	1,076	-0.09%
2021/07/13	0	0.00	1	123.00	122.50	-1	1,054	-0.09%
2021/07/05	1	119.50	0	0.00	119.00	1	1,089	0.09%
2021/07/01	1	116.50	0	0.00	116.50	1	1,073	0.09%
2021/06/30	0	0.00	2	115.50	117.00	-2	1,068	-0.19%
2021/06/28	1	112.50	2	113.50	113.00	-1	1,047	-0.10%
2021/06/22	1	110.50	0	0.00	110.00	1	1,072	0.09%
2021/06/21	1	112.50	0	0.00	111.50	1	1,080	0.09%
2021/06/17	1	114.00	1	115.50	115.00	0	1,100	0.00%
2021/05/26	0	0.00	1	109.00	107.50	-1	1,145	-0.09%
2021/05/21	1	106.50	0	0.00	107.00	1	1,123	0.09%
2021/05/17	0	0.00	1	101.00	102.50	-1	1,119	-0.09%
2021/05/14	0	0.00	1	104.50	102.00	-1	1,111	-0.09%
2021/05/13	2	99.85	1	102.00	100.00	1	1,104	0.09%
2021/05/12	2	100.55	4	100.23	102.00	-2	1,102	-0.18%
2021/05/11	1	104.50	1	106.50	106.00	0	1,070	0.00%
2021/05/04	1	112.50	0	0.00	113.50	1	1,013	0.10%
2021/05/03	1	114.50	0	0.00	115.50	1	990	0.10%
2021/04/29	2	119.75	2	122.00	120.50	0	967	0.00%
2021/04/26	2	119.50	0	0.00	119.00	2	953	0.21%
2021/04/23	0	0.00	1	122.50	122.00	-1	933	-0.11%
2021/04/22	1	120.50	0	0.00	120.50	1	949	0.11%
2021/04/20	0	0.00	1	124.50	124.50	-1	1,006	-0.10%
2021/04/14	2	122.50	0	0.00	122.00	2	1,014	0.20%
2021/04/13	2	124.00	0	0.00	123.50	2	1,002	0.20%
2021/03/12	1	129.50	0	0.00	129.50	1	1,004	0.10%
2021/02/25	0	0.00	1	129.50	130.50	-1	1,096	-0.09%
2021/02/19	1	127.50	0	0.00	128.00	1	1,086	0.09%
2021/01/14	0	0.00	1	132.00	133.00	-1	1,262	-0.08%
2021/01/13	1	130.00	0	0.00	129.50	1	1,236	0.08%
2021/01/06	0	0.00	1	134.50	132.50	-1	1,231	-0.08%
2021/01/05	0	0.00	1	134.00	132.50	-1	1,229	-0.08%
2021/01/04	0	0.00	1	134.50	134.00	-1	1,256	-0.08%
2020/12/31	0	0.00	1	131.00	132.50	-1	1,274	-0.08%
2020/12/29	2	128.75	0	0.00	128.50	2	1,255	0.16%
2020/12/28	1	131.50	0	0.00	131.50	1	1,247	0.08%
2020/12/25	0	0.00	1	135.00	134.50	-1	1,247	-0.08%
2020/12/23	1	131.50	0	0.00	132.00	1	1,263	0.08%
2020/12/22	1	134.00	0	0.00	130.50	1	1,274	0.08%
2020/09/28	0	0.00	0	134.00	133.00	0	1,749	0.00%
2020/09/24	0	0.00	0.1	133.00	132.50	-0.1	1,828	0.00%
2020/09/21	0	0.00	0.1	143.00	142.00	-0.1	1,855	-0.01%
2020/07/31	0	0.00	1	154.00	154.00	-1	3,096	-0.03%
2020/07/22	0.2	162.00	0	0.00	162.00	0.2	3,107	0.01%
2020/07/20	0	0.00	1	158.50	162.00	-1	3,107	-0.03%
2020/07/13	1	170.00	0	0.00	169.50	1	3,078	0.03%
2020/07/08	0	0.00	1	161.00	163.00	-1	2,958	-0.03%
2020/07/07	1	158.50	0	0.00	156.00	1	2,912	0.03%
2020/07/06	0	0.00	1	154.50	155.00	-1	2,845	-0.04%
2020/07/01	1	149.00	0	0.00	148.50	1	2,905	0.03%
2020/06/24	1	153.50	0	0.00	148.50	1	3,032	0.03%
2020/06/23	0	0.00	1	154.00	154.50	-1	3,096	-0.03%
2020/06/22	1	152.00	0	0.00	147.50	1	3,036	0.03%
2020/05/05	0	0.00	1	131.00	129.00	-1	3,197	-0.03%
2020/05/04	1	128.00	0	0.00	127.50	1	3,243	0.03%
2020/04/30	0	0.00	1	133.00	132.00	-1	3,252	-0.03%
2020/04/17	1	133.00	0	0.00	128.00	1	3,899	0.03%
2020/04/06	1	118.50	1	119.00	120.50	0	3,938	0.00%
2020/03/31	1	116.00	1	117.00	116.50	0	3,883	0.00%
2020/03/24	0	0.00	1	99.80	99.00	-1	3,540	-0.03%
2020/03/03	1	145.00	0	0.00	139.50	1	3,090	0.03%
2020/02/26	1	148.50	1	144.50	144.50	0	2,991	0.00%
2020/02/06	0	0.00	4	148.63	149.50	-4	2,762	-0.14%
2020/01/31	1	146.00	0	0.00	148.50	1	2,701	0.04%
2020/01/30	1	142.00	0	0.00	142.50	1	2,732	0.04%
2020/01/20	0	0.00	1	151.50	152.00	-1	2,678	-0.04%
2020/01/17	2	150.50	0	0.00	152.50	2	2,646	0.08%
2020/01/16	1	147.00	0	0.00	153.00	1	2,604	0.04%
2020/01/13	0	0.00	1	142.50	142.00	-1	2,339	-0.04%
2020/01/10	1	133.00	0	0.00	133.00	1	2,156	0.05%
2020/01/03	2	133.25	3	133.67	133.00	-1	2,064	-0.05%
2020/01/02	1	133.50	0	0.00	139.00	1	2,001	0.05%
2019/11/27	1	127.00	1	125.50	125.00	0	2,042	0.00%
2019/11/14	0	0.00	5	120.50	121.50	-5	2,143	-0.23%
2019/11/08	5	132.50	0	0.00	133.00	5	2,081	0.24%
2019/11/04	0	0.00	1	124.50	124.50	-1	1,849	-0.05%
2019/10/31	1	120.50	0	0.00	121.00	1	1,823	0.05%
2019/09/09	0	0.00	4	122.75	125.00	-4	1,856	-0.22%
2019/09/03	5	128.20	1	124.50	124.50	4	1,808	0.22%
2019/07/05	0	0.00	8	117.00	117.50	-8	2,280	-0.35%
2019/07/04	8	121.00	0	0.00	116.00	8	2,303	0.35%
2019/05/21	8	113.50	8	114.50	115.50	0	3,749	0.00%
2019/05/09	8	126.50	8	127.50	121.50	0	3,941	0.00%
2019/05/08	8	120.00	9	122.22	123.00	-1	3,833	-0.03%
2019/05/07	1	121.50	1	123.00	122.00	0	3,764	0.00%
2019/04/24	0	0.00	25	115.50	117.00	-25	3,535	-0.71%
2019/04/23	0	0.00	10	113.85	114.00	-10	3,553	-0.28%
2019/04/17	15	118.17	0	0.00	117.50	15	3,483	0.43%
2019/04/16	25	120.40	15	121.50	121.50	10	3,435	0.29%
2019/04/15	10	121.00	0	0.00	119.00	10	3,400	0.29%
2019/04/12	1	119.50	0	0.00	119.00	1	3,354	0.03%
2019/04/11	1	120.00	1	122.50	123.50	0	3,258	0.00%
2019/03/19	0	0.00	5	108.50	108.50	-5	2,378	-0.21%
2019/03/15	0	0.00	2	108.25	109.00	-2	2,323	-0.09%
2019/03/13	6	109.75	1	109.00	108.50	5	2,262	0.22%
2019/03/11	1	102.00	1	106.00	104.50	0	2,069	0.00%
2019/03/08	1	101.00	0	0.00	106.00	1	2,006	0.05%
2019/03/06	1	103.00	0	0.00	103.00	1	1,787	0.06%
2019/02/20	2	108.00	2	111.00	112.00	0	1,161	0.00%
2019/02/12	0	0.00	6	91.67	93.60	-6	612	-0.98%
2019/01/17	2	87.30	0	0.00	87.40	2	597	0.33%
2019/01/15	2	88.70	2	89.90	88.70	0	574	0.00%
2019/01/14	0	0.00	2	87.30	87.80	-2	538	-0.37%
2019/01/04	2	81.80	2	84.00	83.80	0	514	0.00%
2018/12/17	2	84.00	0	0.00	84.00	2	518	0.39%
2018/12/13	2	86.80	0	0.00	87.30	2	517	0.39%
2018/12/12	0	0.00	2	87.90	87.80	-2	514	-0.39%
2018/12/11	2	86.95	0	0.00	87.30	2	513	0.39%
2018/12/07	1	88.60	1	90.50	88.00	0	529	0.00%
2018/12/06	1	88.60	1	89.90	88.50	0	524	0.00%
2018/11/30	2	84.60	2	86.00	85.10	0	492	0.00%
2018/11/28	0	0.00	4	82.75	83.00	-4	495	-0.81%
2018/11/16	0	0.00	2	80.90	80.40	-2	518	-0.39%
2018/11/13	0	0.00	2	80.90	81.70	-2	519	-0.39%
2018/11/02	2	75.70	0	0.00	75.70	2	518	0.39%
2018/11/01	0	0.00	2	77.20	76.90	-2	520	-0.38%
2018/10/30	2	75.20	0	0.00	75.00	2	566	0.35%
2018/10/26	2	79.00	0	0.00	76.90	2	562	0.36%
2018/10/16	0	0.00	2	81.20	81.80	-2	668	-0.30%
2018/10/11	2	80.40	0	0.00	79.10	2	826	0.24%
2018/10/09	0	0.00	2	84.30	84.50	-2	830	-0.24%
2018/10/08	2	82.30	0	0.00	82.80	2	854	0.23%
2018/10/05	4	83.05	2	83.60	84.00	2	879	0.23%
2018/10/01	0	0.00	2	85.90	86.80	-2	1,040	-0.19%
2018/09/26	2	84.40	0	0.00	84.40	2	1,079	0.19%
2018/09/25	0	0.00	2	86.60	86.20	-2	1,099	-0.18%
2018/09/19	0	0.00	2	85.80	85.70	-2	1,184	-0.17%
2018/09/13	4	80.75	4	82.45	84.30	0	1,186	0.00%
2018/09/12	6	83.50	2	83.40	83.40	4	1,166	0.34%
2018/09/07	2	88.10	0	0.00	87.60	2	1,173	0.17%
2018/09/06	0	0.00	2	89.50	89.40	-2	1,173	-0.17%
2018/09/04	0	0.00	2	88.30	88.30	-2	1,162	-0.17%
2018/09/03	4	87.60	0	0.00	87.10	4	1,170	0.34%
2018/08/30	0	0.00	2	89.90	89.80	-2	1,169	-0.17%
2018/08/24	2	88.00	0	0.00	87.80	2	1,191	0.17%
2018/08/22	0	0.00	2	90.40	90.90	-2	1,201	-0.17%
2018/08/17	2	88.10	2	89.70	88.00	0	1,231	0.00%
2018/08/15	2	90.30	0	0.00	90.50	2	1,251	0.16%
2018/08/14	0	0.00	4	91.65	91.30	-4	1,251	-0.32%
2018/08/13	2	90.20	0	0.00	90.50	2	1,260	0.16%
2018/08/10	2	92.20	0	0.00	91.90	2	1,254	0.16%
2018/08/09	2	93.50	0	0.00	93.50	2	1,238	0.16%
2018/08/06	0	0.00	6	91.53	94.50	-6	1,230	-0.49%
2018/07/30	2	88.30	0	0.00	88.00	2	1,199	0.17%
2018/07/27	2	90.10	2	91.80	90.80	0	1,186	0.00%
2018/07/24	0	0.00	2	89.90	90.60	-2	1,189	-0.17%
2018/07/23	6	89.40	0	0.00	88.00	6	1,170	0.51%
2018/07/19	0	0.00	1	98.20	94.30	-1	1,123	-0.09%
2018/07/18	0	0.00	4	95.05	95.90	-4	1,040	-0.38%
2018/07/16	4	92.60	0	0.00	92.30	4	1,005	0.40%
2018/07/12	0	0.00	10	95.36	96.60	-10	961	-1.04%
2018/07/10	0	0.00	4	95.80	96.80	-4	907	-0.44%
2018/07/04	2	88.80	0	0.00	89.00	2	856	0.23%
2018/07/02	0	0.00	4	92.25	94.00	-4	835	-0.48%
2018/06/26	0	0.00	2	87.90	87.60	-2	849	-0.24%
2018/06/25	2	86.70	0	0.00	87.70	2	910	0.22%
2018/06/22	0	0.00	2	90.50	87.60	-2	935	-0.21%
2018/06/11	2	86.40	0	0.00	85.90	2	1,002	0.20%
2018/06/08	2	87.60	0	0.00	87.70	2	1,004	0.20%
2018/06/06	1	89.00	2	90.50	89.40	-1	1,038	-0.10%
2018/06/05	0	0.00	1	88.90	88.80	-1	1,051	-0.10%
2018/05/31	2	87.10	0	0.00	87.50	2	1,174	0.17%
2018/05/30	0	0.00	2	89.30	88.70	-2	1,175	-0.17%
2018/05/29	2	87.30	0	0.00	88.60	2	1,180	0.17%
2018/05/28	0	0.00	2	89.00	88.70	-2	1,185	-0.17%
2018/05/25	0	0.00	4	87.60	87.40	-4	1,200	-0.33%
2018/05/24	0	0.00	1	85.40	86.60	-1	1,286	-0.08%
2018/05/23	1	84.10	2	85.10	84.10	-1	1,303	-0.08%
2018/05/22	0	0.00	2	85.00	84.50	-2	1,392	-0.14%
2018/05/21	0	0.00	2	84.20	83.90	-2	1,541	-0.13%
2018/05/11	0	0.00	2	79.80	80.20	-2	1,660	-0.12%
2018/04/25	2	77.80	0	0.00	77.70	2	1,884	0.11%
2018/04/23	4	81.60	0	0.00	80.80	4	1,867	0.21%
2018/04/09	2	86.60	0	0.00	86.60	2	1,885	0.11%
2018/03/30	2	90.00	0	0.00	89.30	2	1,892	0.11%
2018/03/29	0	0.00	3	92.00	91.00	-3	1,865	-0.16%
2018/03/23	2	83.60	0	0.00	84.40	2	1,694	0.12%
2018/03/22	2	86.10	0	0.00	85.60	2	1,682	0.12%
2018/03/21	2	87.60	0	0.00	87.50	2	1,673	0.12%
2018/03/13	0	0.00	2	88.30	89.10	-2	1,608	-0.12%
2018/03/08	2	86.00	0	0.00	85.50	2	1,585	0.13%
2018/03/07	2	88.30	0	0.00	87.40	2	1,547	0.13%
2018/03/06	2	90.80	2	91.20	92.40	0	1,514	0.00%
2018/02/26	5	91.92	4	95.50	90.80	1	1,392	0.07%
2018/02/23	2	90.10	0	0.00	90.80	2	1,293	0.15%
2018/02/22	0	0.00	2	93.30	91.60	-2	1,263	-0.16%
2018/02/21	2	91.20	6	90.98	90.60	-4	1,180	-0.34%
2018/02/12	0	0.00	2	85.40	85.20	-2	1,025	-0.19%
2018/02/07	0	0.00	2	82.50	82.00	-2	950	-0.21%
2018/02/06	2	78.60	0	0.00	79.70	2	932	0.21%
2018/02/02	0	0.00	2	82.90	83.00	-2	931	-0.21%
2018/01/23	0	0.00	2	82.90	81.70	-2	817	-0.24%
2018/01/22	2	80.40	0	0.00	80.80	2	779	0.26%
2018/01/19	0	0.00	2	81.50	81.50	-2	767	-0.26%
2018/01/09	0	0.00	2	79.80	79.00	-2	806	-0.25%
2018/01/08	2	78.30	0	0.00	77.30	2	793	0.25%
2018/01/02	0	0.00	6	77.17	78.70	-6	753	-0.80%