智易 (3596)-德信-和平券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
160.0
漲跌
▼0.5
漲幅
-0.31%
成交量
1,570張
產業
上市通信網路類股
882人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	161.00	0	0.00	160.50	1	2,671	0.04%
2024/05/31	0	0.00	1	165.50	167.00	-1	2,622	-0.04%
2024/05/20	1	160.00	1	160.00	157.50	0	2,529	0.00%
2024/05/17	0	0.00	1	159.50	156.50	-1	2,439	-0.04%
2024/05/16	1	158.50	0	0.00	157.00	1	2,405	0.04%
2024/04/30	1	178.00	0	0.00	173.00	1	2,103	0.05%
2024/03/26	0	0.00	1	189.00	189.00	-1	2,015	-0.05%
2024/03/18	1	187.50	0	0.00	187.50	1	2,140	0.05%
2024/02/27	0	0.00	0.5	183.50	180.00	-0.5	1,925	-0.03%
2024/01/19	1	174.00	0	0.00	172.00	1	2,027	0.05%
2024/01/18	0	0.00	1	175.50	176.00	-1	2,016	-0.05%
2023/12/29	1	171.00	0	0.00	170.50	1	2,205	0.05%
2023/12/20	0.3	174.50	0	0.00	175.00	0.3	2,353	0.01%
2023/12/18	0.2	179.00	0	0.00	176.50	0.2	2,516	0.01%
2023/12/15	5	184.00	5	185.00	181.50	0	2,540	0.00%
2023/11/16	0	0.00	1	167.00	171.00	-1	3,417	-0.03%
2023/11/15	1	170.00	1	168.00	167.50	0	3,478	0.00%
2023/11/14	0	0.00	1	170.50	169.50	-1	3,491	-0.03%
2023/11/13	1	166.00	1	164.50	165.50	0	3,490	0.00%
2023/11/10	1	164.50	35	164.57	164.00	-34	3,512	-0.97%
2023/11/09	1	164.50	0	0.00	166.50	1	3,544	0.03%
2023/11/06	35	167.14	0	0.00	166.00	35	3,667	0.95%
2023/10/05	0	0.00	1	164.00	163.00	-1	4,985	-0.02%
2023/09/28	0	0.00	6	162.50	161.50	-6	5,172	-0.12%
2023/09/27	6	160.00	0	0.00	160.50	6	5,183	0.12%
2023/09/21	0	0.00	1	163.50	165.50	-1	5,142	-0.02%
2023/09/19	0	0.00	1	180.50	180.00	-1	5,170	-0.02%
2023/09/18	2	175.75	2	177.75	176.00	0	5,120	0.00%
2023/09/15	1	175.50	2	178.50	177.50	-1	5,102	-0.02%
2023/09/14	5	173.90	4	175.50	176.50	1	5,055	0.02%
2023/09/13	3	166.50	2	168.00	167.50	1	4,996	0.02%
2023/09/11	2	169.00	0	0.00	167.50	2	4,980	0.04%
2023/09/07	1	159.50	1	162.00	162.00	0	4,830	0.00%
2023/09/06	0	0.00	1	158.00	158.00	-1	4,748	-0.02%
2023/09/05	1	151.50	0	0.00	151.00	1	4,651	0.02%
2023/08/23	0	0.00	1	147.50	148.50	-1	4,480	-0.02%
2023/08/22	0	0.00	1	146.50	144.00	-1	4,426	-0.02%
2023/08/10	1	137.50	3	137.17	137.00	-2	4,205	-0.05%
2023/08/01	1	134.00	0	0.00	130.50	1	3,828	0.03%
2023/07/31	0	0.00	1	141.00	145.00	-1	3,727	-0.03%
2023/07/21	0	0.00	2	126.50	127.50	-2	3,064	-0.07%
2023/07/20	2	125.50	0	0.00	126.00	2	3,056	0.07%
2023/07/17	0	0.00	2.5	128.72	131.00	-2.5	2,952	-0.08%
2023/07/14	0	0.00	0.1	126.50	126.50	-0.1	2,900	0.00%
2023/07/13	0	0.00	3	127.83	126.00	-3	2,876	-0.10%
2023/07/12	4	132.25	0	0.00	132.00	4	2,806	0.14%
2023/07/11	0.5	133.50	2	133.50	135.00	-1.5	2,748	-0.05%
2023/07/10	0	0.00	1	132.50	132.00	-1	2,668	-0.04%
2023/07/07	2	132.50	1	128.00	127.50	1	2,560	0.04%
2023/07/04	3	126.50	0	0.00	127.00	3	2,386	0.13%
2023/06/19	0	0.00	1	119.50	119.00	-1	1,963	-0.05%
2023/06/08	1	119.00	10	119.50	118.00	-9	1,837	-0.49%
2023/06/07	0	0.00	1	114.50	115.50	-1	1,777	-0.06%
2023/06/06	1	114.00	0	0.00	114.00	1	1,776	0.06%
2023/06/05	1	117.00	0	0.00	115.50	1	1,773	0.06%
2023/06/02	1	115.00	1	116.50	116.50	0	1,751	0.00%
2023/05/31	0	0.00	1	116.50	116.00	-1	1,753	-0.06%
2023/05/29	0	0.00	1	115.00	115.00	-1	1,729	-0.06%
2023/05/26	1	114.50	2	115.75	114.50	-1	1,711	-0.06%
2023/05/25	2	113.25	4	113.75	114.00	-2	1,670	-0.12%
2023/05/24	1	114.00	0	0.00	113.50	1	1,665	0.06%
2023/05/19	0	0.00	1	112.50	112.50	-1	1,558	-0.06%
2023/05/18	1	113.00	1	113.00	113.00	0	1,551	0.00%
2023/05/15	0	0.00	1	110.50	110.50	-1	1,457	-0.07%
2023/05/12	0	0.00	1	111.50	112.50	-1	1,445	-0.07%
2023/05/11	3	112.50	1	110.00	110.50	2	1,411	0.14%
2023/05/10	2	113.75	1	113.50	113.50	1	1,359	0.07%
2023/05/09	2	112.75	1	112.50	112.50	1	1,330	0.08%
2023/05/08	1	109.50	2	110.75	111.00	-1	1,262	-0.08%
2023/05/05	0	0.00	6	107.92	108.00	-6	1,210	-0.50%
2023/05/03	0	0.00	1	100.50	101.00	-1	1,179	-0.08%
2023/04/25	1	100.00	0	0.00	100.00	1	1,167	0.09%
2023/04/21	5	102.50	0	0.00	102.00	5	1,146	0.44%
2023/04/18	3	106.00	2	106.50	106.00	1	1,122	0.09%
2023/04/14	0	0.00	2	105.00	105.00	-2	1,119	-0.18%
2023/04/11	1	106.00	0	0.00	106.50	1	1,096	0.09%
2023/04/07	0	0.00	1	106.00	106.00	-1	1,090	-0.09%
2023/03/31	3	107.50	3	106.50	106.50	0	1,077	0.00%
2023/03/30	5	106.20	0	0.00	107.00	5	1,059	0.47%
2023/03/22	1	105.00	0	0.00	105.00	1	1,028	0.10%
2023/03/21	2	103.50	2	104.50	104.00	0	1,019	0.00%
2023/03/17	3	104.00	0	0.00	104.00	3	1,012	0.30%
2023/03/10	0	0.00	1	108.50	107.00	-1	1,012	-0.10%
2023/03/09	0	0.00	1	110.00	109.50	-1	1,027	-0.10%
2023/02/24	1	107.00	0	0.00	106.50	1	1,047	0.10%
2023/02/08	2	104.50	2	104.00	104.00	0	1,360	0.00%
2023/02/02	0	0.00	2	103.25	105.50	-2	1,389	-0.14%
2023/01/31	1	99.80	1	101.00	101.00	0	1,427	0.00%
2023/01/16	0	0.00	2	99.10	99.50	-2	1,556	-0.13%
2023/01/12	2	101.00	0	0.00	100.00	2	1,598	0.13%
2023/01/10	0	0.00	2	100.00	99.80	-2	1,647	-0.12%
2023/01/05	0	0.00	1	97.40	97.70	-1	1,701	-0.06%
2022/12/30	1	95.70	0	0.00	95.70	1	1,735	0.06%
2022/12/28	0	0.00	5	96.30	96.10	-5	1,809	-0.28%
2022/12/23	2	98.00	0	0.00	98.30	2	1,907	0.10%
2022/12/20	1	99.50	0	0.00	97.90	1	2,126	0.05%
2022/12/14	1	104.50	2	103.00	104.00	-1	2,229	-0.04%
2022/12/08	0	0.00	2	106.25	104.50	-2	2,342	-0.09%
2022/12/07	1	105.50	0	0.00	105.50	1	2,350	0.04%
2022/12/05	0	0.00	1	105.50	106.00	-1	2,415	-0.04%
2022/12/01	1	104.00	0	0.00	105.50	1	2,555	0.04%
2022/11/15	0	0.00	11	98.36	98.40	-11	2,999	-0.37%
2022/11/14	1	98.00	0	0.00	97.50	1	3,042	0.03%
2022/11/11	1	100.00	1	97.40	97.10	0	3,045	0.00%
2022/11/10	11	96.64	1	96.00	96.80	10	3,017	0.33%
2022/11/08	2	94.10	0	0.00	91.80	2	3,048	0.07%
2022/11/03	0	0.00	4	91.20	91.50	-4	3,586	-0.11%
2022/10/28	0	0.00	1	89.00	86.90	-1	4,055	-0.02%
2022/10/27	1	87.00	1	87.40	90.00	0	4,090	0.00%
2022/10/26	3	87.13	2	86.40	87.80	1	4,050	0.02%
2022/10/14	1	98.90	1	97.70	97.20	0	4,099	0.00%
2022/10/07	1	103.00	0	0.00	100.50	1	4,173	0.02%
2022/09/27	1	99.90	0	0.00	102.00	1	4,455	0.02%
2022/09/23	0	0.00	2	110.00	108.50	-2	4,432	-0.05%
2022/09/16	0	0.00	1	114.00	114.50	-1	4,570	-0.02%
2022/09/15	1	112.50	10	112.00	112.00	-9	4,763	-0.19%
2022/09/13	1	116.00	1	114.50	114.50	0	5,097	0.00%
2022/09/12	10	115.50	1	116.00	115.00	9	5,139	0.18%
2022/09/07	1	109.50	1	111.50	112.50	0	5,241	0.00%
2022/09/02	2	112.50	2	112.00	112.00	0	5,034	0.00%
2022/08/31	0	0.00	1	113.50	115.50	-1	5,021	-0.02%
2022/08/30	1	112.00	0	0.00	112.00	1	5,094	0.02%
2022/08/23	0	0.00	1	114.00	113.00	-1	4,964	-0.02%
2022/08/22	1	113.00	1	113.50	112.00	0	4,978	0.00%
2022/08/19	2	115.50	0	0.00	115.50	2	4,932	0.04%
2022/08/18	2	115.50	0	0.00	115.50	2	4,930	0.04%
2022/08/16	1	115.00	0	0.00	115.00	1	4,899	0.02%
2022/08/15	2	113.75	1	115.50	115.00	1	4,836	0.02%
2022/08/12	6	114.33	1	115.00	115.00	5	4,768	0.10%
2022/08/11	4	123.50	0	0.00	121.00	4	4,463	0.09%
2022/08/10	0	0.00	1	133.50	134.00	-1	4,457	-0.02%
2022/08/09	1	131.00	3	132.33	131.00	-2	4,459	-0.04%
2022/08/08	0	0.00	2	127.50	130.50	-2	4,410	-0.05%
2022/08/05	6	126.00	4	125.25	125.00	2	4,296	0.05%
2022/07/29	3	120.50	3	124.50	124.00	0	4,384	0.00%
2022/07/27	0	0.00	2	117.50	120.00	-2	4,399	-0.05%
2022/07/22	4	117.25	4	117.75	116.00	0	4,696	0.00%
2022/07/20	0	0.00	1	120.00	118.50	-1	5,113	-0.02%
2022/07/19	1	117.50	0	0.00	117.00	1	5,204	0.02%
2022/07/18	0	0.00	1	119.00	119.00	-1	5,412	-0.02%
2022/07/15	4	117.38	3	117.67	118.00	1	5,619	0.02%
2022/07/13	2	117.25	2	116.25	115.50	0	5,721	0.00%
2022/07/08	2	109.75	3	114.67	115.00	-1	5,684	-0.02%
2022/07/07	0	0.00	2	107.00	107.50	-2	5,577	-0.04%
2022/07/05	1	100.00	3	99.50	100.50	-2	5,644	-0.04%
2022/07/01	5	111.20	1	108.00	108.00	4	5,791	0.07%
2022/06/29	1	120.50	1	119.00	119.00	0	5,699	0.00%
2022/06/28	3	122.17	0	0.00	121.00	3	5,691	0.05%
2022/06/27	2	124.50	2	125.00	124.50	0	5,694	0.00%
2022/06/24	2	122.50	2	122.75	122.00	0	5,674	0.00%
2022/06/23	1	124.50	1	122.00	122.00	0	5,649	0.00%
2022/06/22	1	132.00	1	128.00	129.50	0	5,472	0.00%
2022/06/21	1	124.50	2	132.50	132.00	-1	5,281	-0.02%
2022/06/20	3	124.33	3	124.17	122.50	0	5,117	0.00%
2022/06/17	0	0.00	1	123.50	125.00	-1	5,046	-0.02%
2022/06/16	3	124.33	4	125.00	122.50	-1	4,969	-0.02%
2022/06/14	0	0.00	1	120.50	124.50	-1	4,853	-0.02%
2022/06/10	0	0.00	1	123.50	124.00	-1	4,870	-0.02%
2022/06/09	0	0.00	1	123.50	124.00	-1	4,885	-0.02%
2022/06/08	6	124.50	0	0.00	123.00	6	4,873	0.12%
2022/06/07	1	125.00	1	125.50	125.50	0	4,752	0.00%
2022/05/30	0	0.00	3	122.00	123.00	-3	4,706	-0.06%
2022/05/26	2	116.00	1	114.00	114.00	1	4,702	0.02%
2022/05/25	1	117.00	2	117.50	119.50	-1	4,792	-0.02%
2022/05/24	2	119.50	1	118.50	118.00	1	4,857	0.02%
2022/05/23	3	121.17	1	120.50	121.00	2	4,831	0.04%
2022/05/20	1	121.50	1	121.50	121.50	0	4,866	0.00%
2022/05/19	1	121.50	5	123.10	122.50	-4	4,848	-0.08%
2022/05/18	0	0.00	1	122.00	122.50	-1	4,756	-0.02%
2022/05/17	2	118.75	1	118.50	119.50	1	4,712	0.02%
2022/05/16	0	0.00	2	117.00	117.00	-2	4,713	-0.04%
2022/05/10	0	0.00	2	107.75	110.50	-2	4,731	-0.04%
2022/05/09	0	0.00	1	108.00	109.00	-1	4,697	-0.02%
2022/05/06	9.3	110.39	2	110.75	109.50	7.3	4,667	0.16%
2022/05/05	2.3	122.87	2	121.25	121.00	0.3	4,532	0.01%
2022/05/04	2.2	124.95	1	124.50	124.50	1.2	4,486	0.03%
2022/05/03	1	125.50	1	126.50	127.00	0	4,466	0.00%
2022/04/29	2	131.00	2	130.00	128.00	0	4,434	0.00%
2022/04/28	1	132.00	1	127.50	127.50	0	4,346	0.00%
2022/04/26	0	0.00	1	129.50	132.50	-1	4,002	-0.02%
2022/04/25	1.3	126.69	4	126.50	126.50	-2.7	3,804	-0.07%
2022/04/22	0	0.00	2	128.75	130.00	-2	3,729	-0.05%
2022/04/21	3	126.17	1	127.50	125.50	2	3,542	0.06%
2022/04/20	1	124.00	1	124.50	125.00	0	3,337	0.00%
2022/04/11	1	126.50	6	127.17	124.50	-5	3,751	-0.13%
2022/04/08	0	0.00	4	124.50	125.00	-4	3,786	-0.11%
2022/04/06	0	0.00	1	122.50	122.00	-1	3,741	-0.03%
2022/03/25	0	0.00	1	121.00	121.00	-1	4,238	-0.02%
2022/03/17	3	114.83	0	0.00	115.50	3	6,187	0.05%
2022/03/14	0.2	113.50	0	0.00	113.50	0.2	6,351	0.00%
2022/03/07	1	111.00	0	0.00	111.50	1	6,340	0.02%
2022/03/03	0.3	117.00	0	0.00	115.50	0.3	6,375	0.00%
2022/03/02	0	115.00	0	0.00	114.50	0	6,433	0.00%
2022/02/25	7	113.57	0	0.00	114.50	7	6,478	0.11%
2022/02/24	4.2	118.62	0	0.00	117.50	4.2	6,423	0.07%
2022/02/22	0.3	122.00	0	0.00	124.00	0.3	6,498	0.00%
2022/02/21	1.2	123.58	0	0.00	123.00	1.2	6,573	0.02%
2022/02/16	0	0.00	2	127.50	127.50	-2	6,910	-0.03%
2022/02/15	1	124.50	15	124.50	123.50	-14	6,945	-0.20%
2022/02/11	1	125.00	0	126.50	125.00	1	7,325	0.01%
2022/02/10	1	130.50	2	128.50	127.50	-1	7,491	-0.01%
2022/02/09	1	126.50	12	126.25	128.00	-11	7,569	-0.15%
2022/02/08	1	127.00	4	126.00	126.00	-3	7,925	-0.04%
2022/02/07	1	126.50	1	125.00	126.00	0	8,397	0.00%
2022/01/26	1	123.50	1	123.00	123.00	0	8,399	0.00%
2022/01/21	1	119.00	0	0.00	119.50	1	8,673	0.01%
2022/01/18	2	124.25	1	123.50	124.00	1	8,953	0.01%
2022/01/17	0	0.00	1	124.00	125.50	-1	8,942	-0.01%
2022/01/12	0	0.00	1	121.50	122.50	-1	8,943	-0.01%
2022/01/11	1	118.00	1	119.50	119.00	0	8,892	0.00%
2022/01/07	1	120.50	5	124.50	125.00	-4	8,776	-0.05%
2022/01/05	15	130.67	12	132.71	129.00	3	8,573	0.03%
2022/01/04	10	129.50	0	0.00	134.50	10	8,252	0.12%
2022/01/03	2	130.75	1	129.50	129.50	1	8,098	0.01%
2021/12/30	12	128.04	1	127.50	127.50	11	8,007	0.14%
2021/12/29	0	0.00	13	127.88	129.00	-13	7,937	-0.16%
2021/12/28	10	126.00	0	0.00	125.00	10	7,806	0.13%
2021/12/27	2	127.25	11	127.55	126.50	-9	7,771	-0.12%
2021/12/23	1	126.50	1	128.00	124.50	0	7,592	0.00%
2021/12/21	3	123.50	1	122.00	126.00	2	7,421	0.03%
2021/12/20	6	127.83	1	125.50	125.50	5	7,263	0.07%
2021/12/17	11	130.45	6	127.42	125.50	5	7,073	0.07%
2021/12/16	7	127.50	4	127.00	127.00	3	6,482	0.05%
2021/12/15	2	120.25	8	121.31	125.50	-6	5,787	-0.10%
2021/12/10	1	115.50	1	115.00	114.50	0	5,145	0.00%
2021/12/06	0	0.00	1	107.00	107.00	-1	4,870	-0.02%
2021/11/29	0.3	105.00	0	0.00	105.50	0.3	4,767	0.01%
2021/11/26	0.4	106.00	0	0.00	106.00	0.4	4,741	0.01%
2021/11/24	0.3	108.00	0	0.00	108.50	0.3	4,651	0.01%
2021/11/22	1	115.00	1	115.00	115.00	0	4,487	0.00%
2021/11/19	2	114.00	3	115.83	116.50	-1	4,438	-0.02%
2021/11/18	2	114.25	0	0.00	112.50	2	4,328	0.05%
2021/11/17	0	0.00	5	114.10	111.00	-5	4,202	-0.12%
2021/11/16	2	114.25	3	114.33	114.00	-1	4,092	-0.02%
2021/11/15	1	114.50	1	117.50	119.00	0	3,956	0.00%
2021/11/12	3	116.00	1	116.50	114.50	2	3,828	0.05%
2021/11/11	2	116.00	3	119.17	113.00	-1	3,736	-0.03%
2021/11/10	1.5	114.17	14	115.46	115.50	-12.5	3,475	-0.36%
2021/11/09	3	114.33	3	116.00	114.50	0	3,354	0.00%
2021/11/08	8	113.25	3	113.67	115.50	5	3,161	0.16%
2021/11/05	18.3	113.64	2	113.00	113.50	16.3	2,987	0.55%
2021/11/04	2	113.50	2	114.50	115.50	0	2,624	0.00%
2021/11/02	4.2	107.10	19	103.71	102.50	-14.8	2,084	-0.71%
2021/11/01	1	105.50	1	106.00	108.50	0	1,986	0.00%
2021/10/29	0	0.00	2	105.50	105.00	-2	1,819	-0.11%
2021/10/28	0	0.00	1	106.00	105.00	-1	1,766	-0.06%
2021/10/27	5	104.40	1	104.50	105.50	4	1,690	0.24%
2021/10/26	16	102.30	1	102.50	101.50	15	1,533	0.98%
2021/10/12	1	94.50	0	0.00	93.00	1	1,983	0.05%
2021/09/03	0	0.00	1	91.00	91.00	-1	2,469	-0.04%
2021/08/19	0	0.00	3	89.80	89.20	-3	2,666	-0.11%
2021/08/18	3	88.67	0	0.00	89.70	3	2,665	0.11%
2021/08/17	0	0.00	2	89.20	89.20	-2	2,673	-0.07%
2021/08/11	0	0.00	2	91.10	88.80	-2	2,667	-0.07%
2021/08/03	0	0.00	1	96.40	96.40	-1	2,821	-0.04%
2021/07/29	1	97.50	0	0.00	97.50	1	2,918	0.03%
2021/07/26	3	103.33	0	0.00	102.00	3	2,844	0.11%
2021/07/23	1	109.00	1	109.00	109.00	0	2,707	0.00%
2021/07/21	2	108.50	3	109.67	109.00	-1	2,674	-0.04%
2021/07/19	0	0.00	11	108.09	107.50	-11	2,554	-0.43%
2021/07/16	12	109.67	2	111.50	109.50	10	2,561	0.39%
2021/07/15	2	108.00	0	0.00	108.50	2	2,465	0.08%
2021/07/14	0	0.00	3	107.67	108.50	-3	2,419	-0.12%
2021/07/13	0	0.00	1	104.50	102.50	-1	2,322	-0.04%
2021/07/01	1	104.00	0	0.00	103.50	1	2,939	0.03%
2021/06/29	1	105.50	1	103.50	106.50	0	3,010	0.00%
2021/06/11	1	100.50	0	0.00	99.50	1	4,156	0.02%
2021/06/10	0	0.00	1	100.00	100.50	-1	4,181	-0.02%
2021/05/28	0	0.00	1	94.80	94.80	-1	4,208	-0.02%
2021/05/27	1	94.60	0	0.00	94.70	1	4,203	0.02%
2021/05/17	0	0.00	1	85.00	85.00	-1	4,313	-0.02%
2021/04/28	2	114.00	0	0.00	114.00	2	3,905	0.05%
2021/04/26	3	113.50	1	113.50	113.50	2	3,922	0.05%
2021/04/23	0	0.00	0.5	112.00	113.00	-0.5	3,919	-0.01%
2021/04/19	0	0.00	3	113.33	113.50	-3	3,934	-0.08%
2021/04/16	1	115.00	0	0.00	115.00	1	3,901	0.03%
2021/04/15	0	0.00	1	116.00	114.50	-1	3,944	-0.03%
2021/04/14	7	120.43	0	0.00	122.00	7	3,888	0.18%
2021/04/13	1	125.50	0	0.00	125.50	1	3,722	0.03%
2021/04/12	1	125.50	3	125.33	124.00	-2	3,704	-0.05%
2021/04/09	2	124.00	2	124.25	125.50	0	3,656	0.00%
2021/04/08	2	122.00	1	123.50	124.00	1	3,585	0.03%
2021/04/07	1	116.50	1	118.50	118.00	0	3,469	0.00%
2021/04/06	0	0.00	1	117.50	117.50	-1	3,437	-0.03%
2021/04/01	1	117.50	0	0.00	118.00	1	3,367	0.03%
2021/03/31	2	116.50	6	113.75	116.00	-4	3,273	-0.12%
2021/03/26	2	109.00	2	109.50	110.00	0	3,074	0.00%
2021/03/24	1	109.00	0	0.00	111.00	1	2,985	0.03%
2021/03/23	8	110.69	10	109.95	110.00	-2	2,924	-0.07%
2021/03/22	5	111.40	3	109.83	112.00	2	2,863	0.07%
2021/03/19	2	107.75	0	0.00	108.50	2	2,788	0.07%
2021/03/18	6	107.08	7	107.71	110.00	-1	2,581	-0.04%
2021/03/16	1	98.10	0	0.00	98.40	1	2,188	0.05%
2021/03/15	0	0.00	2	98.90	99.20	-2	2,172	-0.09%
2021/03/12	0	0.00	3	98.33	98.80	-3	2,189	-0.14%
2021/03/10	1	96.60	0	0.00	96.50	1	2,131	0.05%
2021/03/04	0	0.00	5	93.30	93.20	-5	2,164	-0.23%
2021/03/02	11	94.97	0	0.00	94.40	11	2,198	0.50%
2021/02/22	1	96.80	0	0.00	96.80	1	2,317	0.04%
2021/02/19	0	0.00	1	96.50	96.40	-1	2,295	-0.04%
2021/02/18	0	0.00	1	96.50	96.30	-1	2,295	-0.04%
2021/02/17	1	95.00	0	0.00	94.50	1	2,357	0.04%
2021/02/05	0	0.00	2	95.45	95.30	-2	2,399	-0.08%
2021/02/01	0	0.00	3	94.07	94.40	-3	2,765	-0.11%
2021/01/29	3	94.23	1	94.40	92.40	2	2,769	0.07%
2021/01/28	1	95.80	1	94.40	94.30	0	2,802	0.00%
2021/01/20	1	92.10	10	92.10	90.40	-9	3,097	-0.29%
2021/01/19	0.5	94.00	0	0.00	93.20	0.5	3,216	0.02%
2021/01/18	0	0.00	1	93.70	93.70	-1	3,292	-0.03%
2021/01/14	1	94.50	0	0.00	94.70	1	3,525	0.03%
2021/01/12	3	93.97	0	0.00	94.00	3	3,968	0.08%
2021/01/11	1	96.80	0	0.00	96.50	1	4,145	0.02%
2021/01/08	11	98.08	0	0.00	98.10	11	4,186	0.26%
2021/01/06	1	96.20	0	0.00	95.90	1	4,234	0.02%
2021/01/05	0	0.00	1	97.80	98.00	-1	4,298	-0.02%
2020/12/31	0	0.00	2	93.70	93.80	-2	4,224	-0.05%
2020/12/29	1	92.30	3	92.50	92.70	-2	4,282	-0.05%
2020/12/22	0	0.00	1	92.70	92.70	-1	4,315	-0.02%
2020/12/16	1	94.50	0	0.00	95.00	1	4,333	0.02%
2020/12/10	1	96.50	0	0.00	96.20	1	4,322	0.02%
2020/12/08	1	98.40	0	0.00	98.40	1	4,311	0.02%
2020/12/07	0	0.00	1	98.10	98.50	-1	4,347	-0.02%
2020/12/04	0.5	97.00	0	0.00	97.50	0.5	4,352	0.01%
2020/11/30	1	98.50	0	0.00	96.80	1	4,590	0.02%
2020/11/25	1	95.80	0	0.00	96.00	1	4,993	0.02%
2020/10/26	0	0.00	1	101.00	99.40	-1	5,365	-0.02%
2020/10/22	2	99.40	2	99.80	100.00	0	5,250	0.00%
2020/10/21	1	97.00	0	0.00	97.30	1	5,067	0.02%
2020/10/20	1	98.20	1	98.90	100.50	0	4,858	0.00%
2020/10/19	5	98.80	5	95.30	95.30	0	4,640	0.00%
2020/10/14	0	0.00	1	94.00	93.70	-1	4,316	-0.02%
2020/10/13	6	91.92	6	91.70	91.70	0	4,291	0.00%
2020/10/08	0	0.00	1	89.30	89.80	-1	4,258	-0.02%
2020/10/05	0	0.00	1	87.00	88.20	-1	4,231	-0.02%
2020/09/28	1	83.90	0	0.00	84.60	1	4,305	0.02%
2020/09/16	0	0.00	2	86.50	86.20	-2	4,241	-0.05%
2020/09/14	3	87.23	1	87.10	87.10	2	4,234	0.05%
2020/09/10	20	88.80	20	86.70	85.70	0	4,207	0.00%
2020/09/08	1	88.60	1	88.10	88.40	0	4,112	0.00%
2020/09/04	0	0.00	1	92.20	91.10	-1	4,032	-0.02%
2020/09/01	0	0.00	16	91.89	92.10	-16	3,818	-0.42%
2020/08/31	4	90.30	1	91.70	92.00	3	3,702	0.08%
2020/08/27	12	89.17	0	0.00	88.40	12	3,404	0.35%
2020/08/26	0	0.00	1	88.10	88.00	-1	3,318	-0.03%
2020/08/25	11	90.58	11	87.57	87.80	0	3,238	0.00%
2020/08/24	0	0.00	2	86.25	88.90	-2	2,897	-0.07%
2020/08/20	0	0.00	1	82.80	79.90	-1	2,667	-0.04%
2020/08/18	1	84.00	0	0.00	83.60	1	2,624	0.04%
2020/08/17	1	85.40	0	0.00	85.30	1	2,618	0.04%
2020/08/13	1	85.30	1	85.40	85.20	0	2,580	0.00%
2020/08/11	1	84.30	0	0.00	84.40	1	2,527	0.04%
2020/08/10	1	85.60	3	85.83	85.40	-2	2,469	-0.08%
2020/08/07	2	82.35	3	82.40	82.60	-1	2,349	-0.04%
2020/08/06	2	78.80	3	79.80	78.80	-1	2,197	-0.05%
2020/08/05	1	79.80	2	79.90	80.10	-1	2,241	-0.04%
2020/07/31	3	76.93	2	76.70	77.00	1	2,477	0.04%
2020/07/29	0	0.00	1	72.70	72.50	-1	2,435	-0.04%
2020/07/28	1	75.00	0	0.00	72.20	1	2,442	0.04%
2020/07/24	2	76.45	0	0.00	76.30	2	2,507	0.08%
2020/07/17	0	0.00	1	79.80	77.30	-1	2,698	-0.04%
2020/07/10	0	0.00	1	84.30	83.20	-1	2,668	-0.04%
2020/07/09	2	85.55	0	0.00	85.50	2	2,655	0.08%
2020/07/08	0	0.00	3	87.40	87.10	-3	2,623	-0.11%
2020/07/07	1	86.10	1	87.10	86.70	0	2,615	0.00%
2020/07/06	0	0.00	2	86.50	86.80	-2	2,617	-0.08%
2020/07/02	0	0.00	1	84.80	85.40	-1	2,635	-0.04%
2020/06/24	1	81.60	0	0.00	82.00	1	2,763	0.04%
2020/06/22	1	82.70	0	0.00	82.70	1	2,827	0.04%
2020/06/19	0	0.00	2	83.30	81.70	-2	2,885	-0.07%
2020/06/17	0	0.00	1	83.80	82.70	-1	2,921	-0.03%
2020/06/16	0	0.00	1	81.80	82.90	-1	2,945	-0.03%
2020/06/12	1	79.60	0	0.00	81.00	1	3,070	0.03%
2020/06/11	1	82.00	10	81.00	80.90	-9	3,110	-0.29%
2020/06/09	2	82.35	0	0.00	82.20	2	3,172	0.06%
2020/06/08	4	84.43	0	0.00	83.80	4	3,202	0.12%
2020/06/05	0	0.00	1	86.70	86.30	-1	3,161	-0.03%
2020/06/01	11	84.99	0	0.00	85.50	11	3,197	0.34%
2020/05/29	1	84.20	0	0.00	84.20	1	3,191	0.03%
2020/05/28	1	86.20	1	87.50	85.00	0	3,194	0.00%
2020/05/27	0	0.00	1	84.70	84.50	-1	3,146	-0.03%
2020/05/25	1	83.20	0	0.00	84.30	1	3,153	0.03%
2020/05/21	1	85.40	0	0.00	85.30	1	3,129	0.03%
2020/05/20	0	0.00	1	85.20	84.50	-1	3,122	-0.03%
2020/05/19	1	84.60	0	0.00	84.80	1	3,122	0.03%
2020/05/13	1	86.50	0	0.00	87.50	1	3,012	0.03%
2020/05/12	2	87.45	0	0.00	87.70	2	3,067	0.07%
2020/05/11	2	85.80	5	88.40	89.60	-3	3,024	-0.10%
2020/05/08	0	0.00	1	81.30	82.70	-1	2,815	-0.04%
2020/05/07	0	0.00	2	81.50	81.00	-2	2,764	-0.07%
2020/05/05	0	0.00	1	79.70	79.90	-1	2,769	-0.04%
2020/05/04	1	79.30	0	0.00	79.30	1	2,772	0.04%
2020/04/30	3	81.00	1	81.40	80.90	2	2,786	0.07%
2020/04/29	1	82.20	2	81.70	81.20	-1	2,804	-0.04%
2020/04/27	1	78.40	0	0.00	79.00	1	2,792	0.04%
2020/04/24	1	78.40	0	0.00	79.00	1	2,760	0.04%
2020/04/23	8	79.99	10	79.07	79.30	-2	2,735	-0.07%
2020/04/21	2	74.30	2	72.80	72.30	0	2,564	0.00%
2020/04/16	0	0.00	1	73.50	74.10	-1	2,588	-0.04%
2020/04/14	0	0.00	1	73.30	73.10	-1	2,589	-0.04%
2020/04/09	2	73.30	0	0.00	71.50	2	2,625	0.08%
2020/04/08	0	0.00	2	73.20	73.60	-2	2,592	-0.08%
2020/04/06	4	69.83	1	70.10	71.40	3	2,563	0.12%
2020/04/01	0	0.00	1	70.30	70.10	-1	2,521	-0.04%
2020/03/31	2	67.50	3	67.67	68.30	-1	2,503	-0.04%
2020/03/30	3	65.93	2	66.80	67.00	1	2,464	0.04%
2020/03/27	3	67.13	2	67.00	65.90	1	2,439	0.04%
2020/03/26	1	65.50	1	66.50	67.10	0	2,416	0.00%
2020/03/25	1	67.20	0	0.00	66.20	1	2,395	0.04%
2020/03/24	1	64.10	1	64.00	64.00	0	2,351	0.00%
2020/03/23	1	61.90	0	0.00	61.80	1	2,317	0.04%
2020/03/20	1	59.70	2	61.90	61.90	-1	2,331	-0.04%
2020/03/19	2	57.00	0	0.00	56.30	2	2,299	0.09%
2020/03/18	0	0.00	1	60.90	60.70	-1	2,251	-0.04%
2020/03/13	0	0.00	1	63.00	64.40	-1	2,167	-0.05%
2020/03/12	1	72.20	1	72.10	69.90	0	2,131	0.00%
2020/02/21	1	82.50	0	0.00	82.00	1	2,489	0.04%
2020/02/18	0	0.00	1	84.30	83.70	-1	2,487	-0.04%
2020/02/17	1.2	83.24	0	0.00	83.20	1.2	2,489	0.05%
2020/02/14	2	83.90	1	84.00	84.60	1	2,489	0.04%
2020/02/13	0	0.00	0	84.80	84.90	0	2,476	0.00%
2020/02/12	1	81.90	2	81.85	81.80	-1	2,408	-0.04%
2020/02/05	1	77.60	0	0.00	77.50	1	2,473	0.04%
2020/02/04	1	78.00	0	0.00	78.50	1	2,469	0.04%
2020/02/03	1	73.10	0	0.00	76.40	1	2,469	0.04%
2020/01/30	0	0.00	1	81.30	80.30	-1	2,461	-0.04%
2020/01/20	0.2	88.90	0	0.00	88.80	0.2	2,455	0.01%
2020/01/15	0	0.00	2	88.55	88.30	-2	2,523	-0.08%
2020/01/14	2	88.75	1	89.40	88.80	1	2,566	0.04%
2020/01/13	0.1	87.80	0	0.00	87.70	0.1	2,660	0.00%
2020/01/07	1	89.70	0	0.00	89.80	1	2,720	0.04%
2019/12/27	2	93.05	0	0.00	92.90	2	2,829	0.07%
2019/12/17	1	93.70	0	0.00	94.00	1	2,919	0.03%
2019/12/16	0.3	93.50	0	0.00	93.50	0.3	2,917	0.01%
2019/12/09	0	0.00	1	91.90	91.80	-1	3,003	-0.03%
2019/12/02	4	96.68	7	96.57	95.60	-3	3,169	-0.09%
2019/11/28	0	0.00	1	96.20	95.60	-1	3,151	-0.03%
2019/11/27	0	0.00	3	95.90	96.00	-3	3,199	-0.09%
2019/11/25	1	92.50	0	0.00	93.40	1	3,429	0.03%
2019/11/18	1	90.80	0	0.00	90.50	1	3,921	0.03%
2019/11/11	0	0.00	1	90.60	89.90	-1	4,123	-0.02%
2019/10/30	3	95.80	1	95.80	95.20	2	4,470	0.04%
2019/10/28	1	96.30	1	95.90	95.80	0	4,525	0.00%
2019/10/21	0	0.00	5	95.00	95.40	-5	5,211	-0.10%
2019/10/18	3	92.80	0	0.00	92.80	3	5,255	0.06%
2019/10/15	1	90.00	0	0.00	90.40	1	5,183	0.02%
2019/10/09	6	88.37	0	0.00	88.00	6	5,178	0.12%
2019/09/16	1	94.60	0	0.00	95.50	1	5,382	0.02%
2019/09/10	1	96.30	1	96.90	96.80	0	5,316	0.00%
2019/08/30	1	106.00	0	0.00	104.50	1	5,013	0.02%
2019/08/29	1	105.50	1	106.00	106.50	0	4,942	0.00%
2019/08/28	0	0.00	1	103.50	103.50	-1	4,856	-0.02%
2019/08/23	1	108.00	0	0.00	106.00	1	4,490	0.02%
2019/08/19	0	0.00	1	101.50	102.00	-1	4,139	-0.02%
2019/08/15	1	100.00	0	0.00	101.00	1	4,177	0.02%
2019/08/14	0	0.00	1	105.00	102.00	-1	4,175	-0.02%
2019/08/07	1	102.00	0	0.00	102.00	1	4,054	0.02%
2019/08/06	0	0.00	1	96.00	96.50	-1	3,981	-0.03%
2019/08/02	1	99.80	0	0.00	99.10	1	3,968	0.03%
2019/07/23	1	112.50	2	111.75	112.00	-1	3,538	-0.03%
2019/07/19	1	97.20	0	0.00	98.20	1	3,113	0.03%
2019/06/25	0	0.00	1	90.50	87.50	-1	3,500	-0.03%
2019/06/13	1	88.80	1	88.40	87.00	0	4,247	0.00%
2019/05/31	0	0.00	1	89.80	88.00	-1	4,752	-0.02%
2019/05/30	1	90.10	0	0.00	90.20	1	4,789	0.02%
2019/05/13	1	82.80	0	0.00	82.60	1	5,333	0.02%
2019/04/29	1	91.50	2	84.00	84.00	-1	6,095	-0.02%
2019/04/19	3	92.50	0	0.00	92.50	3	6,725	0.04%
2019/04/09	1	96.40	1	95.00	93.70	0	6,735	0.00%
2019/04/03	0	0.00	1	93.90	94.20	-1	6,737	-0.01%
2019/04/02	1	94.70	1	94.00	93.80	0	6,754	0.00%
2019/04/01	2	93.65	2	93.25	93.50	0	6,744	0.00%
2019/03/29	2	95.75	1	93.20	93.20	1	6,710	0.01%
2019/03/28	2	94.80	4	95.28	95.10	-2	6,648	-0.03%
2019/03/27	3	95.03	1	94.60	94.60	2	6,552	0.03%
2019/03/22	0	0.00	1	91.10	92.20	-1	6,333	-0.02%
2019/03/20	0	0.00	1	89.00	88.10	-1	6,275	-0.02%
2019/03/19	20	87.70	0	0.00	87.70	20	6,345	0.32%
2019/03/18	1	89.00	20	88.62	89.00	-19	6,445	-0.29%
2019/03/15	1	86.70	0	0.00	84.50	1	6,436	0.02%
2019/02/22	0	0.00	2	90.80	90.90	-2	6,654	-0.03%
2019/02/13	0	0.00	2	96.00	95.00	-2	6,608	-0.03%
2019/02/12	2	96.80	9	97.06	99.40	-7	6,662	-0.11%
2019/01/25	3	85.47	1	85.20	86.50	2	6,192	0.03%
2019/01/18	5	87.50	5	86.70	87.00	0	5,710	0.00%
2019/01/16	0	0.00	4	83.60	87.10	-4	5,412	-0.07%
2018/12/28	0	0.00	1	73.80	74.80	-1	4,548	-0.02%
2018/12/27	1	72.60	0	0.00	73.60	1	4,528	0.02%
2018/12/19	0	0.00	3	73.40	74.50	-3	4,208	-0.07%
2018/12/14	1	74.80	1	74.70	74.90	0	4,070	0.00%
2018/12/13	0	0.00	1	75.50	74.00	-1	3,991	-0.03%
2018/12/12	0	0.00	1	75.60	73.60	-1	3,837	-0.03%
2018/12/11	1	72.70	1	73.60	74.40	0	3,719	0.00%
2018/12/10	1	73.00	0	0.00	71.00	1	3,565	0.03%
2018/12/07	0	0.00	1	71.70	75.50	-1	3,414	-0.03%
2018/12/06	0	0.00	1	69.90	68.90	-1	3,145	-0.03%
2018/12/05	1	70.90	1	70.60	71.00	0	3,077	0.00%
2018/11/29	1	68.00	2	66.40	68.00	-1	2,757	-0.04%
2018/11/22	0	0.00	1	61.60	60.50	-1	2,525	-0.04%
2018/11/20	0	0.00	1	61.70	59.90	-1	2,462	-0.04%
2018/11/09	1	55.70	1	55.20	56.70	0	2,111	0.00%
2018/11/01	1	50.30	1	51.00	50.90	0	2,035	0.00%
2018/10/12	1	47.35	0	0.00	47.45	1	2,830	0.04%
2018/09/17	1	57.20	1	57.60	57.30	0	4,708	0.00%
2018/09/10	0	0.00	2	55.00	55.70	-2	4,992	-0.04%
2018/09/05	1	59.60	0	0.00	59.80	1	5,383	0.02%
2018/09/03	2	61.00	10	59.98	59.90	-8	5,717	-0.14%
2018/08/30	0	0.00	3	62.30	61.50	-3	5,945	-0.05%
2018/08/29	4	61.95	1	62.50	62.30	3	6,104	0.05%
2018/08/28	6	62.43	0	0.00	61.80	6	6,444	0.09%
2018/08/27	5	61.30	12	60.64	62.10	-7	6,735	-0.10%
2018/08/23	7	60.10	0	0.00	59.60	7	6,941	0.10%
2018/08/21	1	61.50	0	0.00	61.80	1	6,929	0.01%
2018/08/17	1	62.20	0	0.00	61.80	1	6,981	0.01%
2018/08/14	2	65.45	3	64.30	65.70	-1	7,144	-0.01%
2018/08/10	1	68.70	0	0.00	67.50	1	7,196	0.01%
2018/08/08	0	0.00	5	69.62	68.70	-5	7,190	-0.07%
2018/08/07	7	70.66	2	71.05	70.40	5	7,219	0.07%
2018/08/06	2	70.60	1	71.40	70.30	1	7,232	0.01%
2018/08/01	0	0.00	1	73.80	72.40	-1	7,396	-0.01%
2018/07/31	1	72.20	0	0.00	73.10	1	7,377	0.01%
2018/07/26	0	0.00	2	73.50	75.00	-2	7,300	-0.03%
2018/07/25	3	72.87	0	0.00	74.00	3	7,273	0.04%
2018/07/24	0	0.00	1	71.50	73.80	-1	7,254	-0.01%
2018/07/23	2	71.05	0	0.00	70.80	2	7,169	0.03%
2018/07/19	1	77.00	0	0.00	77.40	1	6,949	0.01%
2018/07/18	1	80.70	0	0.00	81.00	1	6,682	0.01%
2018/07/16	1	74.00	0	0.00	73.50	1	6,239	0.02%
2018/07/12	0	0.00	1	74.30	74.70	-1	6,142	-0.02%
2018/07/10	1	74.00	1	74.40	74.00	0	6,308	0.00%
2018/07/09	0	0.00	1	73.90	72.00	-1	6,188	-0.02%
2018/07/06	1	72.60	0	0.00	72.60	1	6,129	0.02%
2018/07/02	1	73.20	0	0.00	72.50	1	5,835	0.02%
2018/06/27	1	69.00	0	0.00	68.50	1	5,506	0.02%
2018/06/20	1	67.50	1	71.60	69.50	0	5,302	0.00%
2018/06/14	1	72.90	0	0.00	71.30	1	5,072	0.02%
2018/06/08	1	72.60	0	0.00	71.50	1	4,493	0.02%
2018/06/05	2	75.00	3	75.83	71.00	-1	4,173	-0.02%
2018/06/04	3	74.07	4	71.95	74.40	-1	3,814	-0.03%
2018/06/01	2	67.70	3	66.33	67.70	-1	3,540	-0.03%
2018/05/24	0	0.00	3	63.30	63.40	-3	3,293	-0.09%
2018/05/21	0	0.00	5	61.70	61.70	-5	3,127	-0.16%
2018/05/11	5	59.30	0	0.00	59.30	5	2,859	0.17%
2018/04/19	1	58.80	1	58.00	58.80	0	2,538	0.00%
2018/04/18	4	60.35	4	58.30	58.30	0	2,497	0.00%
2018/04/16	0	57.00	1	57.10	57.00	-1	2,273	-0.04%
2018/04/13	0	0.00	1	55.40	54.70	-1	2,181	-0.05%
2018/04/12	0	0.00	0.2	54.40	54.70	-0.2	2,243	-0.01%
2018/04/09	0	0.00	1	54.90	54.00	-1	2,593	-0.04%
2018/04/03	1	53.60	0	0.00	53.30	1	2,828	0.04%
2018/04/02	1	55.10	0	0.00	54.30	1	2,837	0.04%
2018/03/30	0	0.00	2	54.70	54.70	-2	2,773	-0.07%
2018/03/01	0	0.00	1	53.00	52.70	-1	2,597	-0.04%
2018/02/02	0	0.00	5	51.70	50.90	-5	2,519	-0.20%
2018/01/29	5	48.80	0	0.00	48.80	5	2,380	0.21%
2018/01/24	10	50.20	0	0.00	50.10	10	2,402	0.42%
2018/01/10	1	52.20	0	0.00	50.30	1	2,332	0.04%
2018/01/04	0	0.00	1	55.70	56.60	-1	2,045	-0.05%
2018/01/03	1	55.00	1	54.60	54.60	0	1,860	0.00%