定穎投控 (3715)-德信-和平券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
61.2
漲跌
▲0.2
漲幅
+0.33%
成交量
3,487張
產業
上市電子零組件類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	61.00	61.20	-1	10,199	-0.01%
2024/06/11	11	62.23	0	0.00	61.00	11	10,273	0.11%
2024/06/06	1	59.50	0	0.00	60.30	1	10,500	0.01%
2024/05/31	1	61.00	0	0.00	61.00	1	10,885	0.01%
2024/05/27	1	63.00	1	63.30	63.30	0	11,297	0.00%
2024/05/23	2	62.45	0	0.00	61.20	2	11,454	0.02%
2024/05/16	0	0.00	1	63.30	62.70	-1	11,925	-0.01%
2024/05/15	1	62.10	0	0.00	61.70	1	12,074	0.01%
2024/05/13	1	61.00	30	61.63	62.10	-29	12,382	-0.23%
2024/05/09	1	62.80	0	0.00	62.70	1	12,713	0.01%
2024/05/08	0	0.00	6	64.50	64.50	-6	12,731	-0.05%
2024/05/06	0	0.00	3	64.83	64.40	-3	13,366	-0.02%
2024/05/03	1	66.20	0	0.00	63.80	1	13,340	0.01%
2024/05/02	2	67.15	2	67.55	65.40	0	13,247	0.00%
2024/04/30	9	64.27	6	65.33	68.40	3	12,748	0.02%
2024/04/29	0	0.00	1	62.50	62.20	-1	12,317	-0.01%
2024/04/26	1	62.30	0	0.00	59.80	1	12,304	0.01%
2024/04/25	2	61.25	0	0.00	60.60	2	12,156	0.02%
2024/04/24	3	61.83	3	62.60	63.30	0	11,987	0.00%
2024/04/23	3	65.00	2	64.10	61.20	1	11,506	0.01%
2024/04/22	3	69.80	1	68.00	68.00	2	11,259	0.02%
2024/04/18	1	74.60	0	0.00	74.60	1	11,281	0.01%
2024/04/15	0	0.00	3	77.17	76.10	-3	11,290	-0.03%
2024/04/12	1	81.50	0	0.00	78.90	1	11,240	0.01%
2024/04/11	1	82.70	1	82.90	82.00	0	11,207	0.00%
2024/04/10	3	83.43	1	81.80	81.00	2	11,052	0.02%
2024/04/09	0	0.00	2.2	82.07	82.20	-2.2	10,878	-0.02%
2024/04/08	1	79.90	0	0.00	79.80	1	10,625	0.01%
2024/04/03	32	80.52	3	81.10	79.80	29	10,512	0.28%
2024/04/02	0	0.00	8	77.61	77.70	-8	10,145	-0.08%
2024/04/01	1	74.90	1	73.80	74.10	0	9,810	0.00%
2024/03/29	1	68.80	2	69.10	69.30	-1	9,610	-0.01%
2024/03/22	1	71.20	0	0.00	70.40	1	9,969	0.01%
2024/03/21	1	70.10	2	72.00	71.90	-1	10,086	-0.01%
2024/03/20	0	0.00	2	70.30	69.80	-2	10,181	-0.02%
2024/03/19	0	0.00	1	68.10	68.40	-1	10,498	-0.01%
2024/03/18	2	68.80	1	68.80	68.80	1	10,776	0.01%
2024/03/15	1.1	69.57	0	0.00	69.70	1.1	10,760	0.01%
2024/03/14	2	72.80	0	0.00	72.60	2	10,882	0.02%
2024/03/13	3	74.07	0	0.00	72.80	3	11,017	0.03%
2024/03/12	1	78.30	2	79.05	78.30	-1	11,215	-0.01%
2024/03/08	1	75.00	1	76.70	76.00	0	11,871	0.00%
2024/03/04	0	0.00	1	75.10	74.90	-1	14,672	-0.01%
2024/03/01	1	72.70	0	0.00	73.30	1	15,172	0.01%
2024/02/29	1	74.70	0	0.00	74.90	1	15,597	0.01%
2024/02/27	1	76.00	0	0.00	76.00	1	15,958	0.01%
2024/02/26	1	75.30	1	75.10	76.00	0	16,795	0.00%
2024/02/23	4	75.68	1	78.60	74.20	3	17,067	0.02%
2024/02/22	1	77.00	2	78.20	78.20	-1	17,617	-0.01%
2024/02/21	3	77.23	2	77.05	76.50	1	18,718	0.01%
2024/02/20	0	0.00	1	77.00	78.10	-1	19,460	-0.01%
2024/02/19	3	78.74	0	0.00	78.00	3	19,481	0.02%
2024/02/16	2	81.00	4	80.83	80.40	-2	19,499	-0.01%
2024/02/15	3	83.30	1	85.00	81.40	2	19,500	0.01%
2024/02/05	0	0.00	1	82.10	82.40	-1	19,433	-0.01%
2024/02/02	1	86.50	0	0.00	84.10	1	19,360	0.01%
2024/02/01	1	85.20	2.1	86.30	85.00	-1.1	19,303	-0.01%
2024/01/31	2	84.70	0	0.00	83.10	2	19,082	0.01%
2024/01/30	1.1	84.14	2	86.85	85.20	-0.9	18,945	0.00%
2024/01/29	4	85.02	4	83.88	84.20	0	18,568	0.00%
2024/01/26	1	78.60	1	79.00	78.60	0	18,428	0.00%
2024/01/25	1.1	79.10	0	0.00	78.70	1.1	19,906	0.01%
2024/01/24	2	81.15	3	81.40	80.50	-1	21,283	0.00%
2024/01/23	1	79.50	2	80.50	81.10	-1	22,383	0.00%
2024/01/22	2	79.90	0	0.00	80.50	2	23,294	0.01%
2024/01/18	2	76.60	0	0.00	75.80	2	24,727	0.01%
2024/01/16	0	0.00	2	79.10	79.10	-2	26,280	-0.01%
2024/01/15	4	82.08	2	81.55	81.20	2	27,132	0.01%
2024/01/08	5	82.58	1	81.70	81.70	4	32,784	0.01%
2024/01/05	3	82.60	0	0.00	83.50	3	34,219	0.01%
2024/01/04	2	85.00	2	85.90	84.00	0	35,062	0.00%
2023/12/28	2	84.00	2	83.80	84.30	0	40,062	0.00%
2023/12/25	1	85.50	1	85.20	85.40	0	43,999	0.00%
2023/12/21	6	86.00	2	86.40	86.60	4	46,920	0.01%
2023/12/20	9	87.96	2	88.10	87.80	7	48,128	0.01%
2023/12/19	1	86.80	1	88.10	88.00	0	48,863	0.00%
2023/12/15	2	91.90	0	0.00	90.00	2	51,094	0.00%
2023/12/14	9	94.54	1	96.50	92.50	8	51,634	0.02%
2023/12/13	2	93.40	3	95.37	94.50	-1	52,072	0.00%
2023/12/11	2	91.95	2	93.30	91.80	0	53,089	0.00%
2023/12/08	2	93.30	0	0.00	92.00	2	54,074	0.00%
2023/12/07	4	94.90	3	93.27	93.00	1	54,304	0.00%
2023/12/06	2	97.55	3	98.87	97.00	-1	54,853	0.00%
2023/12/05	6	96.98	2	97.40	96.60	4	55,993	0.01%
2023/12/04	3	101.33	0	0.00	100.00	3	56,577	0.01%
2023/12/01	8	105.94	14	107.29	109.00	-6	56,702	-0.01%
2023/11/30	1	100.00	2	102.50	102.00	-1	56,138	0.00%
2023/11/29	1	100.00	0	0.00	99.00	1	55,809	0.00%
2023/11/28	4	97.95	4	98.15	97.70	0	56,008	0.00%
2023/11/27	2	97.95	2	99.50	98.60	0	56,548	0.00%
2023/11/24	2	94.40	2	96.10	95.80	0	57,061	0.00%
2023/11/22	0	0.00	1	101.00	101.00	-1	56,753	0.00%
2023/11/21	4	102.00	0	0.00	99.70	4	56,719	0.01%
2023/11/20	2	97.95	7	99.27	102.50	-5	56,663	-0.01%
2023/11/17	4	91.63	2	92.35	93.40	2	56,267	0.00%
2023/11/16	1	92.50	1	93.90	93.60	0	55,519	0.00%
2023/11/14	0	0.00	6	90.00	91.00	-6	56,642	-0.01%
2023/11/13	0	0.00	1	85.00	84.20	-1	57,440	0.00%
2023/11/09	0	0.00	2	81.50	83.50	-2	58,458	0.00%
2023/11/08	1	87.30	0	0.00	86.20	1	58,593	0.00%
2023/11/06	9	86.00	9	86.50	86.10	0	58,765	0.00%
2023/11/03	0	0.00	7	84.50	84.40	-7	58,759	-0.01%
2023/11/02	57	87.30	45	87.96	87.00	12	58,906	0.02%
2023/11/01	2	80.20	5	82.44	84.50	-3	57,640	-0.01%
2023/10/31	15	82.70	16	79.08	77.90	-1	56,356	0.00%
2023/10/30	7	83.97	5	84.96	82.50	2	55,265	0.00%
2023/10/26	1	81.80	1	84.80	81.40	0	53,308	0.00%
2023/10/25	1	85.00	1	86.30	85.10	0	52,764	0.00%
2023/10/24	1	88.50	0	0.00	84.50	1	52,328	0.00%
2023/10/23	3	89.13	3	88.57	89.20	0	51,356	0.00%
2023/10/20	4	87.53	15	86.74	86.80	-11	50,548	-0.02%
2023/10/19	5	91.26	5	91.68	90.20	0	49,625	0.00%
2023/10/18	13	96.75	2	97.05	95.30	11	47,866	0.02%
2023/10/17	5	97.44	5	97.34	95.50	0	46,865	0.00%
2023/10/16	8	100.79	3	100.83	103.00	5	45,768	0.01%
2023/10/13	5	104.40	5	105.50	103.00	0	45,139	0.00%
2023/10/12	26	97.10	31	98.90	99.70	-5	43,817	-0.01%
2023/10/11	9	95.07	7	92.93	90.70	2	43,141	0.00%
2023/10/06	9	92.58	25	90.96	93.00	-16	41,952	-0.04%
2023/10/05	7	87.94	15	89.85	86.20	-8	40,412	-0.02%
2023/10/04	29	85.68	20	86.19	87.20	9	39,127	0.02%
2023/10/03	15	83.09	18	83.85	83.60	-3	38,227	-0.01%
2023/10/02	13	86.49	11	86.10	85.00	2	37,496	0.01%
2023/09/28	15	80.79	18	80.66	83.80	-3	36,729	-0.01%
2023/09/27	25	75.13	23	75.83	77.30	2	35,194	0.01%
2023/09/26	25	73.58	15	73.52	72.30	10	33,761	0.03%
2023/09/25	6	70.92	14	71.57	74.00	-8	32,288	-0.02%
2023/09/22	4	65.93	3	66.77	67.30	1	30,994	0.00%
2023/09/21	4	63.48	22	63.95	63.10	-18	30,220	-0.06%
2023/09/20	50	67.89	28	66.67	63.80	22	29,424	0.07%
2023/09/19	9	68.47	14	69.09	69.90	-5	27,768	-0.02%
2023/09/18	4	68.88	3	69.37	67.40	1	27,147	0.00%
2023/09/15	1	68.40	3	65.63	66.70	-2	26,353	-0.01%
2023/09/14	1	64.40	0	0.00	63.20	1	25,649	0.00%
2023/09/13	13	62.32	15	63.87	65.00	-2	25,094	-0.01%
2023/09/12	6	62.63	1	63.20	62.30	5	23,884	0.02%
2023/09/11	18	69.39	12	69.83	69.20	6	23,489	0.03%
2023/09/08	3	68.57	9	69.38	68.80	-6	22,612	-0.03%
2023/09/07	6	61.90	7	62.89	64.20	-1	21,132	0.00%
2023/09/06	20	60.18	17	60.48	60.60	3	20,308	0.01%
2023/09/05	11	59.08	13	59.92	57.80	-2	19,466	-0.01%
2023/09/04	0	0.00	1	57.30	57.40	-1	18,892	-0.01%
2023/09/01	16	57.91	10	58.10	56.90	6	18,528	0.03%
2023/08/31	4	56.53	3	57.00	56.80	1	18,050	0.01%
2023/08/30	11	56.12	4	55.83	57.90	7	17,117	0.04%
2023/08/29	3	49.15	54	52.57	52.70	-51	16,100	-0.32%
2023/08/28	1	49.60	112	48.38	47.95	-111	15,669	-0.71%	大賣/鉅額交易
2023/08/25	20	48.43	17	47.89	47.90	3	15,118	0.02%
2023/08/24	4	48.80	34	48.24	47.35	-30	14,844	-0.20%
2023/08/23	3	48.07	3	48.48	48.90	0	14,255	0.00%
2023/08/21	2	41.65	4	42.06	41.75	-2	13,697	-0.01%
2023/08/18	3	41.18	3	41.15	41.30	0	13,409	0.00%
2023/08/17	2	39.55	6	40.09	40.55	-4	12,447	-0.03%
2023/08/16	1	37.05	2	37.05	36.90	-1	11,562	-0.01%
2023/08/15	0	0.00	3	33.63	34.35	-3	11,039	-0.03%
2023/08/14	4	32.11	0	0.00	31.70	4	10,779	0.04%
2023/08/11	0	0.00	5	32.48	32.50	-5	10,941	-0.05%
2023/08/08	0	0.00	1	32.05	32.55	-1	11,591	-0.01%
2023/08/07	5	31.88	1	32.00	31.95	4	11,475	0.03%
2023/08/04	0	0.00	2	31.80	32.15	-2	11,369	-0.02%
2023/07/31	20	32.30	0	0.00	31.50	20	12,599	0.16%
2023/07/27	4	32.10	0	0.00	32.00	4	13,132	0.03%
2023/07/24	0	0.00	2	34.80	34.70	-2	12,911	-0.02%
2023/07/21	0	0.00	2	34.13	34.00	-2	12,850	-0.02%
2023/07/20	0	0.00	60	32.85	33.15	-60	12,831	-0.47%
2023/07/19	2	33.65	0	0.00	33.35	2	12,808	0.02%
2023/07/18	21	32.57	1	33.20	33.40	20	12,756	0.16%
2023/07/17	50	33.01	0	0.00	32.40	50	12,901	0.39%
2023/07/14	1	33.15	1	33.75	33.80	0	12,814	0.00%
2023/07/13	50	31.05	0	0.00	31.35	50	12,597	0.40%
2023/07/12	0	0.00	112	30.65	30.60	-112	12,526	-0.89%	大賣/鉅額交易
2023/07/07	0	0.00	40	30.65	30.90	-40	12,938	-0.31%
2023/07/06	2	30.20	0	0.00	32.55	2	12,961	0.02%
2023/07/05	2	30.50	0	0.00	30.35	2	12,787	0.02%
2023/07/04	0	0.00	4	29.06	28.90	-4	12,557	-0.03%
2023/06/29	2	26.75	0	0.00	27.20	2	12,936	0.02%
2023/06/28	1	27.30	0	0.00	27.00	1	14,052	0.01%
2023/06/27	3	27.57	0	0.00	27.35	3	14,817	0.02%
2023/06/26	1	28.90	0	0.00	28.70	1	14,968	0.01%
2023/06/16	0	0.00	20	28.48	28.75	-20	15,116	-0.13%
2023/06/15	3	28.15	1	28.30	28.25	2	15,059	0.01%
2023/06/14	0	0.00	4	28.34	28.20	-4	14,975	-0.03%
2023/06/13	14	27.94	1	27.50	27.55	13	14,891	0.09%
2023/06/12	2	28.00	1	27.60	28.00	1	14,725	0.01%
2023/06/09	0	0.00	20	28.30	28.75	-20	14,517	-0.14%
2023/06/08	1	28.40	1	28.55	28.25	0	14,345	0.00%
2023/06/06	10	28.95	0	0.00	29.05	10	14,167	0.07%
2023/06/01	0	0.00	10	28.25	28.20	-10	13,644	-0.07%
2023/05/30	10	27.85	0	0.00	27.70	10	13,429	0.07%
2023/05/29	0	0.00	1	27.85	27.80	-1	13,355	-0.01%
2023/05/25	0	0.00	1	27.95	28.10	-1	13,052	-0.01%
2023/05/24	0	0.00	10	27.80	27.65	-10	12,827	-0.08%
2023/05/23	0	0.00	3	27.22	27.30	-3	12,711	-0.02%
2023/05/22	0	0.00	41	27.18	27.30	-41	12,606	-0.33%
2023/05/19	0	0.00	31	27.35	26.55	-31	12,468	-0.25%
2023/05/18	2	27.00	30	26.75	26.85	-28	12,189	-0.23%
2023/05/17	72	26.70	2	26.55	26.50	70	11,970	0.58%
2023/05/16	2	27.78	0	0.00	27.85	2	11,523	0.02%
2023/05/15	10	26.36	0	0.00	26.25	10	10,924	0.09%
2023/05/12	22	26.04	2	26.15	26.25	20	10,709	0.19%
2023/05/11	0	0.00	1	24.50	24.65	-1	10,453	-0.01%
2023/05/09	13	25.35	3	25.73	25.35	10	10,061	0.10%
2023/05/08	0	0.00	26	27.75	28.00	-26	9,384	-0.28%
2023/05/05	0	0.00	1	25.65	25.75	-1	8,646	-0.01%
2023/05/04	1	26.10	1	25.80	25.65	0	8,466	0.00%
2023/05/03	5	24.70	0	0.00	25.30	5	8,037	0.06%
2023/05/02	20	24.89	0	0.00	24.80	20	7,742	0.26%
2023/04/28	0	0.00	6	24.50	24.40	-6	7,611	-0.08%
2023/04/25	20	23.10	0	0.00	23.10	20	7,333	0.27%
2023/04/20	40	24.63	49	24.58	24.40	-9	6,975	-0.13%
2023/04/19	0	0.00	1	23.95	24.25	-1	6,658	-0.02%
2023/04/18	6	24.40	0	0.00	24.10	6	6,529	0.09%
2023/04/14	0	0.00	1	24.25	23.80	-1	6,264	-0.02%
2023/04/12	1	24.65	0	0.00	25.05	1	5,770	0.02%
2023/04/11	0	0.00	1	24.30	24.15	-1	5,427	-0.02%
2023/04/10	1	24.10	0	0.00	24.10	1	5,091	0.02%
2023/04/07	0	0.00	1	22.70	22.90	-1	4,696	-0.02%
2023/03/31	2	22.95	0	0.00	22.95	2	4,463	0.04%
2023/03/30	2	22.85	10	22.90	23.00	-8	4,281	-0.19%
2023/03/29	9	23.30	32	23.29	22.95	-23	3,980	-0.58%
2023/03/28	0	0.00	3	22.23	22.35	-3	2,752	-0.11%
2023/03/27	30	21.35	0	0.00	20.65	30	1,910	1.57%
2023/03/23	2	19.93	1	19.90	19.95	1	1,222	0.08%
2023/03/22	31	19.90	2	19.55	19.55	29	1,149	2.52%
2023/03/21	0	0.00	1	18.50	18.95	-1	836	-0.12%
2023/03/20	0	0.00	3	18.40	18.20	-3	804	-0.37%
2023/03/16	0	0.00	5	17.55	17.55	-5	781	-0.64%
2023/03/13	2	17.55	1	17.60	17.55	1	792	0.13%
2023/03/10	1	17.65	0	0.00	17.60	1	793	0.13%
2023/03/08	13	18.50	0	0.00	18.60	13	792	1.64%
2023/03/07	17	18.40	0	0.00	18.55	17	784	2.17%
2023/03/02	0	0.00	8	17.70	17.75	-8	737	-1.08%
2023/02/24	0	0.00	3	17.95	17.80	-3	737	-0.41%
2023/02/22	4	17.80	2	17.80	17.85	2	733	0.27%
2023/02/10	0	0.00	5	17.56	17.50	-5	738	-0.68%
2023/02/09	0	0.00	1	17.85	17.85	-1	733	-0.14%
2023/02/02	0	0.00	1	17.55	17.60	-1	741	-0.13%
2023/01/11	3	17.00	0	0.00	16.90	3	771	0.39%
2023/01/09	1	17.10	5	16.85	17.00	-4	777	-0.51%
2022/12/23	0	0.00	1	16.30	16.55	-1	800	-0.12%
2022/12/15	0	0.00	1	17.50	17.60	-1	858	-0.12%
2022/12/08	1	17.45	1	17.60	17.55	0	919	0.00%
2022/12/07	1	17.35	0	0.00	17.35	1	928	0.11%
2022/12/06	0	0.00	1	17.70	17.55	-1	920	-0.11%
2022/11/22	1	17.00	0	0.00	17.05	1	1,135	0.09%
2022/11/18	1	17.80	0	0.00	17.55	1	1,185	0.08%
2022/11/14	0	0.00	1	17.80	17.75	-1	1,224	-0.08%
2022/11/07	0	0.00	1	17.45	17.25	-1	1,265	-0.08%
2022/11/04	1	17.10	1	17.10	17.30	0	1,280	0.00%
2022/11/03	1	16.75	1	17.00	17.05	0	1,289	0.00%
2022/11/01	1	16.20	1	16.45	16.50	0	1,308	0.00%
2022/10/31	0	0.00	2	16.15	16.20	-2	1,312	-0.15%
2022/10/20	1	16.50	0	0.00	16.60	1	1,424	0.07%
2022/10/12	0	0.00	3	17.12	17.10	-3	1,478	-0.20%
2022/10/05	1	17.95	0	0.00	17.60	1	1,569	0.06%
2022/09/29	0	0.00	1	17.60	17.20	-1	1,688	-0.06%
2022/09/28	1	18.05	4	17.61	17.45	-3	1,715	-0.17%
2022/09/27	1	17.45	0	0.00	17.55	1	1,690	0.06%
2022/09/23	1	18.40	0	0.00	18.30	1	1,702	0.06%
2022/09/20	1	18.90	0	0.00	18.85	1	1,816	0.06%
2022/09/16	2	19.10	0	0.00	19.15	2	1,900	0.11%
2022/09/14	2	19.30	0	0.00	19.30	2	2,014	0.10%
2022/09/13	2	19.70	0	0.00	19.70	2	2,064	0.10%
2022/09/07	3	19.07	0	0.00	19.05	3	2,371	0.13%
2022/09/06	3	19.50	0	0.00	19.30	3	2,512	0.12%
2022/09/05	2	19.85	1	19.85	19.60	1	2,659	0.04%
2022/09/02	1	19.85	0	0.00	19.85	1	2,885	0.03%
2022/09/01	5	19.72	0	0.00	19.70	5	3,133	0.16%
2022/08/31	2.3	20.13	1	20.25	20.15	1.3	3,311	0.04%
2022/08/30	0	0.00	4	20.44	20.65	-4	3,433	-0.12%
2022/08/29	2	19.30	0	0.00	19.10	2	2,637	0.08%
2022/08/25	1	20.85	0	0.00	20.50	1	2,472	0.04%