信驊 (5274)-德信-和平券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
4675
漲跌
▼40
漲幅
-0.85%
成交量
673張
產業
上櫃半導體類股
335人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0	3315.00	3410.00	0	495	0.00%
2024/05/09	0	3107.50	0	0.00	3100.00	0	495	0.00%
2024/05/06	0	0.00	0	3320.00	3280.00	0	502	0.00%
2024/04/23	0	2945.00	0	0.00	2900.00	0	496	0.00%
2024/04/03	0	0.00	1	3350.00	3405.00	-1	480	-0.21%
2024/04/02	1	3290.00	0	0.00	3330.00	1	474	0.21%
2024/03/27	0	0.00	1.1	3178.64	3215.00	-1.1	444	-0.25%
2024/03/01	0	0.00	1	2785.00	2865.00	-1	379	-0.26%
2024/02/27	1	2720.00	0	0.00	2700.00	1	367	0.27%
2024/02/21	0.1	2775.00	0	0.00	2765.00	0.1	323	0.03%
2024/02/16	1	3080.00	0	0.00	3060.00	1	309	0.32%
2024/02/05	0	0.00	1	3005.00	3035.00	-1	313	-0.32%
2024/02/01	1	3020.00	0	0.00	3030.00	1	309	0.32%
2024/01/30	0	0.00	1	3120.00	3260.00	-1	314	-0.32%
2024/01/26	1	3005.00	0	0.00	2905.00	1	302	0.33%
2024/01/11	0	0.00	1	3095.00	3130.00	-1	327	-0.31%
2024/01/10	1	2990.00	0	0.00	3020.00	1	326	0.31%
2023/12/11	0	0.00	1	2995.00	3040.00	-1	428	-0.23%
2023/12/08	1	2930.00	0	0.00	2925.00	1	430	0.23%
2023/12/07	0	0.00	1	2905.00	2940.00	-1	433	-0.23%
2023/12/06	1	2820.00	0	0.00	2815.00	1	430	0.23%
2023/11/14	1	2875.00	2	2917.50	2920.00	-1	482	-0.21%
2023/11/09	1	2845.00	0	0.00	2840.00	1	485	0.21%
2023/11/06	0	0.00	1	2720.00	2735.00	-1	480	-0.21%
2023/11/01	1	2630.00	1	2670.00	2645.00	0	499	0.00%
2023/10/30	1	2705.00	0	0.00	2705.00	1	505	0.20%
2023/10/26	0	0.00	1	2600.00	2595.00	-1	512	-0.20%
2023/10/25	2	2725.00	1	2760.00	2715.00	1	512	0.20%
2023/10/23	0	0.00	1	2805.00	2830.00	-1	511	-0.20%
2023/10/20	1	2855.00	0	0.00	2860.00	1	512	0.19%
2023/10/19	0	0.00	1	2795.00	2895.00	-1	512	-0.20%
2023/10/12	1	2885.00	0	0.00	2885.00	1	531	0.19%
2023/10/05	0	0.00	1	2845.00	2825.00	-1	557	-0.18%
2023/10/03	1	2765.00	0	0.00	2725.00	1	577	0.17%
2023/09/27	1	2685.00	1	2635.00	2635.00	0	562	0.00%
2023/09/26	0	0.00	1	2665.00	2710.00	-1	563	-0.18%
2023/09/25	1	2665.00	1	2695.00	2590.00	0	560	0.00%
2023/09/22	1	2615.00	0	0.00	2560.00	1	561	0.18%
2023/09/19	1	2830.00	2	2825.00	2775.00	-1	560	-0.18%
2023/09/18	1	2760.00	0	0.00	2690.00	1	557	0.18%
2023/09/13	0	0.00	1	2615.00	2740.00	-1	552	-0.18%
2023/09/12	1	2650.00	0	0.00	2635.00	1	545	0.18%
2023/08/30	0	0.00	1	2665.00	2630.00	-1	552	-0.18%
2023/08/24	1	2470.00	1	2485.00	2465.00	0	547	0.00%
2023/08/10	1	2250.00	1	2250.00	2185.00	0	555	0.00%
2023/07/03	1	2900.00	0	0.00	2895.00	1	474	0.21%
2023/06/16	0	0.00	1	2820.00	2805.00	-1	486	-0.21%
2023/06/02	1	2865.00	0	0.00	2865.00	1	517	0.19%
2023/05/26	0	0.00	1	2835.00	3035.00	-1	543	-0.18%
2023/05/25	1	2750.00	1	2830.00	2760.00	0	542	0.00%
2023/05/23	1	2760.00	0	0.00	2715.00	1	553	0.18%
2023/05/02	0	0.00	1	2740.00	2815.00	-1	607	-0.16%
2023/04/28	1	2650.00	0	0.00	2615.00	1	609	0.16%
2023/04/10	0	0.00	1	2815.00	2840.00	-1	612	-0.16%
2023/03/24	1	2905.00	0	0.00	2900.00	1	584	0.17%
2023/01/31	0	0.00	1	2070.00	2100.00	-1	535	-0.19%
2023/01/11	1	1970.00	0	0.00	2020.00	1	563	0.18%
2023/01/10	0	0.00	1	2020.00	2020.00	-1	561	-0.18%
2023/01/05	1	1775.00	0	0.00	1765.00	1	566	0.18%
2022/08/18	1	1935.00	1	1895.00	1935.00	0	645	0.00%
2022/08/03	1	1830.00	1	1850.00	1805.00	0	610	0.00%
2022/06/10	0	0.00	2	2417.50	2465.00	-2	402	-0.50%
2022/06/08	2	2402.50	0	0.00	2435.00	2	402	0.50%
2022/06/01	0	0.00	1	2305.00	2300.00	-1	379	-0.26%
2022/05/31	1	2290.00	0	0.00	2325.00	1	373	0.27%
2022/05/19	0	0.00	5	2515.00	2530.00	-5	304	-1.64%
2022/05/17	1	2620.00	0	0.00	2575.00	1	309	0.32%
2022/05/16	4	2652.50	0	0.00	2545.00	4	308	1.30%
2022/03/17	0	0.00	2	2937.50	2950.00	-2	228	-0.88%
2022/03/16	2	2690.00	0	0.00	2715.00	2	224	0.89%
2022/03/07	0	0.00	1	2655.00	2685.00	-1	213	-0.47%
2022/02/15	1	3050.00	0	0.00	3050.00	1	201	0.50%
2022/01/21	0	0.00	1	2955.00	2945.00	-1	193	-0.52%
2022/01/20	1	3050.00	0	0.00	3095.00	1	197	0.51%
2021/08/20	0	0.00	1	2185.00	2170.00	-1	192	-0.52%
2021/08/06	1	2270.00	0	0.00	2260.00	1	196	0.51%
2021/06/28	0	0.00	4	2092.50	2080.00	-4	210	-1.90%
2021/06/25	4	2065.00	2	2120.00	2030.00	2	208	0.96%
2021/06/24	2	2070.00	0	0.00	2070.00	2	204	0.98%
2021/03/05	0	0.00	1	1800.00	1800.00	-1	234	-0.43%
2021/03/03	1	1805.00	0	0.00	1805.00	1	240	0.42%
2021/02/01	0	0.00	2	2075.00	2080.00	-2	228	-0.88%
2021/01/25	0	0.00	3	2051.67	2025.00	-3	232	-1.29%
2021/01/22	5	2026.00	3	2065.00	2060.00	2	232	0.86%
2021/01/18	1	1995.00	1	1960.00	2020.00	0	231	0.00%
2021/01/15	2	2040.00	2	2055.00	1970.00	0	233	0.00%
2021/01/14	2	2005.00	0	0.00	2000.00	2	230	0.87%
2021/01/13	1	2075.00	0	0.00	2055.00	1	230	0.43%
2020/11/18	0	0.00	1	1385.00	1380.00	-1	272	-0.37%
2020/11/16	1	1320.00	0	0.00	1320.00	1	277	0.36%
2020/10/12	2	1370.00	2	1385.00	1385.00	0	359	0.00%
2020/08/14	0	0.00	1	1190.00	1200.00	-1	595	-0.17%
2020/07/31	1	1175.00	0	0.00	1175.00	1	602	0.17%
2020/07/30	0	0.00	1	1215.00	1225.00	-1	597	-0.17%
2020/07/27	1	1195.00	0	0.00	1175.00	1	596	0.17%
2020/07/10	0	0.00	1	1255.00	1240.00	-1	589	-0.17%
2020/07/06	0	0.00	2	1297.50	1310.00	-2	576	-0.35%
2020/06/30	2	1255.00	0	0.00	1240.00	2	536	0.37%
2020/06/29	1	1285.00	0	0.00	1260.00	1	536	0.19%
2020/06/24	0	0.00	1	1360.00	1340.00	-1	531	-0.19%
2020/06/22	1	1315.00	0	0.00	1330.00	1	532	0.19%
2020/06/19	0	0.00	1	1350.00	1340.00	-1	535	-0.19%
2020/06/18	1	1310.00	4	1325.00	1320.00	-3	536	-0.56%
2020/06/10	4	1395.00	0	0.00	1395.00	4	526	0.76%
2020/06/03	0	0.00	3	1215.00	1295.00	-3	525	-0.57%
2020/05/29	3	1461.67	0	0.00	1550.00	3	512	0.59%
2020/05/13	0	0.00	1	1245.00	1280.00	-1	475	-0.21%
2020/05/11	1	1225.00	0	0.00	1220.00	1	467	0.21%
2020/05/08	0	0.00	1	1215.00	1235.00	-1	465	-0.21%
2020/05/06	1	1145.00	0	0.00	1125.00	1	456	0.22%
2020/04/30	0	0.00	1	1175.00	1190.00	-1	452	-0.22%
2020/04/28	1	1135.00	0	0.00	1120.00	1	447	0.22%
2020/04/09	0	0.00	3	1030.00	1020.00	-3	394	-0.76%
2020/03/24	3	1150.00	0	0.00	1100.00	3	325	0.92%
2019/12/13	0	0.00	1	998.00	995.00	-1	321	-0.31%
2019/12/12	1	958.00	0	0.00	960.00	1	317	0.32%
2019/11/12	0	0.00	1	817.00	817.00	-1	342	-0.29%
2019/10/14	0	0.00	1	814.00	805.00	-1	420	-0.24%
2019/10/08	1	805.00	2	810.00	798.00	-1	418	-0.24%
2019/10/07	1	810.00	1	808.00	814.00	0	420	0.00%
2019/10/04	1	790.00	1	807.00	790.00	0	418	0.00%
2019/09/27	1	792.00	0	0.00	789.00	1	415	0.24%
2019/09/25	2	839.00	0	0.00	825.00	2	411	0.49%
2019/09/19	0	0.00	1	823.00	824.00	-1	419	-0.24%
2019/09/18	1	815.00	0	0.00	817.00	1	420	0.24%
2019/09/17	0	0.00	1	812.00	818.00	-1	421	-0.24%
2019/09/11	1	820.00	1	817.00	813.00	0	431	0.00%
2019/09/10	1	798.00	1	819.00	791.00	0	428	0.00%
2019/09/09	1	793.00	0	0.00	790.00	1	424	0.24%
2019/09/03	0	0.00	1	789.00	783.00	-1	420	-0.24%
2019/09/02	1	763.00	0	0.00	780.00	1	425	0.24%
2019/08/30	0	0.00	1	796.00	767.00	-1	430	-0.23%
2019/08/29	0	0.00	1	770.00	776.00	-1	435	-0.23%
2019/08/27	1	765.00	2	770.50	753.00	-1	447	-0.22%
2019/08/26	2	757.00	0	0.00	746.00	2	457	0.44%
2019/08/23	1	783.00	0	0.00	776.00	1	458	0.22%
2019/08/19	0	0.00	1	747.00	795.00	-1	446	-0.22%
2019/08/15	1	751.00	0	0.00	748.00	1	445	0.22%
2019/08/14	1	744.00	2	755.00	762.00	-1	445	-0.22%
2019/08/12	2	734.00	1	736.00	734.00	1	437	0.23%
2019/08/08	0	0.00	1	731.00	731.00	-1	437	-0.23%
2019/08/07	1	723.00	0	0.00	697.00	1	433	0.23%
2019/08/06	1	682.00	1	708.00	710.00	0	423	0.00%
2019/06/19	0	0.00	8	637.13	639.00	-8	336	-2.37%
2019/06/18	0	0.00	1	589.00	594.00	-1	334	-0.30%
2019/06/17	1	580.00	0	0.00	580.00	1	336	0.30%
2019/06/13	1	634.00	0	0.00	632.00	1	334	0.30%
2019/06/12	1	649.00	1	656.00	628.00	0	335	0.00%
2019/06/10	5	658.40	0	0.00	646.00	5	344	1.45%
2019/06/06	1	634.00	1	643.00	640.00	0	342	0.00%
2019/06/05	1	628.00	1	615.00	629.00	0	338	0.00%
2019/06/03	3	636.67	1	651.00	630.00	2	333	0.60%
2019/05/31	0	0.00	1	609.00	640.00	-1	327	-0.31%
2019/05/30	1	588.00	0	0.00	582.00	1	320	0.31%
2019/05/17	0	0.00	2	607.50	603.00	-2	311	-0.64%
2019/05/13	0	0.00	1	687.00	668.00	-1	323	-0.31%
2019/04/26	0	0.00	1	662.00	660.00	-1	359	-0.28%
2019/04/24	1	651.00	0	0.00	650.00	1	385	0.26%
2019/04/18	0	0.00	2	661.00	668.00	-2	405	-0.49%
2019/04/12	0	0.00	1	613.00	612.00	-1	410	-0.24%
2019/04/08	1	700.00	0	0.00	672.00	1	408	0.24%
2019/04/02	0	0.00	4	696.25	694.00	-4	419	-0.95%
2019/03/27	1	717.00	0	0.00	707.00	1	420	0.24%
2019/03/26	2	729.00	0	0.00	710.00	2	422	0.47%
2019/03/25	1	726.00	0	0.00	712.00	1	422	0.24%
2019/03/22	5	771.60	0	0.00	744.00	5	426	1.17%
2019/03/21	0	0.00	1	754.00	779.00	-1	435	-0.23%
2019/03/20	1	724.00	0	0.00	749.00	1	437	0.23%
2019/03/19	0	0.00	1	722.00	716.00	-1	435	-0.23%
2019/03/13	1	717.00	0	0.00	695.00	1	446	0.22%
2019/01/21	0	0.00	1	602.00	602.00	-1	369	-0.27%
2019/01/18	1	638.00	0	0.00	640.00	1	366	0.27%
2019/01/16	1	615.00	1	644.00	654.00	0	344	0.00%
2019/01/14	0	0.00	2	565.00	541.00	-2	324	-0.62%
2019/01/11	0	0.00	2	525.50	554.00	-2	316	-0.63%
2019/01/10	1	519.00	1	525.00	514.00	0	308	0.00%
2019/01/08	1	536.00	1	566.00	528.00	0	295	0.00%
2019/01/07	2	559.50	0	0.00	552.00	2	292	0.68%
2018/12/28	0	0.00	1	603.00	588.00	-1	287	-0.35%
2018/12/27	1	625.00	0	0.00	613.00	1	280	0.36%
2018/11/23	0	0.00	1	540.00	521.00	-1	191	-0.52%
2018/11/07	0	0.00	1	489.50	488.50	-1	181	-0.55%
2018/11/05	1	571.00	0	0.00	592.00	1	180	0.55%
2018/11/02	1	523.00	1	532.00	542.00	0	170	0.00%
2018/11/01	2	470.50	1	495.00	495.00	1	165	0.60%
2018/10/31	1	435.00	1	458.00	456.50	0	153	0.00%
2018/10/30	1	414.00	1	424.00	422.00	0	145	0.00%
2018/10/29	0	0.00	1	372.50	404.00	-1	139	-0.72%
2018/10/26	1	367.50	1	368.50	367.50	0	142	0.00%
2018/10/25	1	359.50	0	0.00	357.00	1	137	0.73%
2018/02/07	0	0.00	1	742.00	738.00	-1	108	-0.92%
2018/01/23	0	0.00	1	815.00	782.00	-1	115	-0.87%
2018/01/22	1	794.00	0	0.00	796.00	1	112	0.89%
2018/01/19	1	804.00	0	0.00	766.00	1	109	0.91%