均豪 (5443)-德信-和平券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
57.3
漲跌
▼1.0
漲幅
-1.72%
成交量
2,997張
產業
上櫃光電類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	60.60	0	0.00	60.60	2	9,708	0.02%
2024/05/28	4	61.20	0	0.00	60.90	4	9,690	0.04%
2024/05/22	0	0.00	1	60.00	60.60	-1	9,165	-0.01%
2024/05/17	2	53.85	2	53.50	54.00	0	10,355	0.00%
2024/05/16	2	54.40	2	55.00	54.30	0	10,877	0.00%
2024/05/13	2	54.30	2	53.70	53.50	0	11,012	0.00%
2024/05/10	3	52.63	6	52.92	52.90	-3	10,958	-0.03%
2024/05/09	1	53.70	0	0.00	52.80	1	10,942	0.01%
2024/04/19	1	55.80	1	56.90	56.00	0	11,192	0.00%
2024/04/18	0	62.60	0	0.00	62.00	0	11,144	0.00%
2024/04/17	0	0.00	1	62.90	63.60	-1	11,100	-0.01%
2024/04/11	4	68.08	0	0.00	67.20	4	10,487	0.04%
2024/04/09	0	0.00	1	68.30	68.20	-1	10,106	-0.01%
2024/04/08	4	68.05	4.1	68.64	68.80	-0.1	9,506	0.00%
2024/04/03	8.1	69.26	7	68.86	67.90	1.1	9,006	0.01%
2024/04/02	2	63.60	2	65.15	66.00	0	7,968	0.00%
2024/04/01	1	57.00	1	56.70	60.00	0	7,593	0.00%
2024/03/29	1	55.60	0	0.00	54.60	1	7,249	0.01%
2024/03/28	0	0.00	1	56.10	56.00	-1	7,164	-0.01%
2024/03/26	2	55.60	1	55.60	54.20	1	7,007	0.01%
2024/03/25	0	0.00	2	57.65	56.60	-2	6,885	-0.03%
2024/03/22	1	56.10	0	0.00	56.10	1	6,709	0.01%
2024/03/21	1	56.70	3	56.20	56.80	-2	6,495	-0.03%
2024/03/20	2	55.40	1	54.30	53.80	1	6,210	0.02%
2024/03/19	3	54.63	2	55.95	56.00	1	6,025	0.02%
2024/03/14	1	49.60	0	0.00	48.90	1	5,313	0.02%
2024/03/13	1	52.30	1	51.70	51.80	0	5,183	0.00%
2024/03/12	0	0.00	1	55.90	55.80	-1	4,989	-0.02%
2024/03/11	1	50.00	6	50.60	51.50	-5	4,806	-0.10%
2024/03/08	2	57.05	0	0.00	53.20	2	4,651	0.04%
2024/03/07	1	60.50	2	59.25	59.10	-1	4,570	-0.02%
2024/03/06	1	52.00	2	53.65	58.00	-1	4,466	-0.02%
2024/03/04	1	51.80	1	51.40	51.80	0	4,307	0.00%
2024/03/01	1	50.40	0	0.00	49.85	1	4,236	0.02%
2024/02/29	0	0.00	3	50.53	50.40	-3	4,197	-0.07%
2024/02/27	1	50.00	0	0.00	49.35	1	4,184	0.02%
2024/02/26	3	48.97	0	0.00	48.80	3	4,155	0.07%
2024/02/23	2	51.35	2	50.55	50.00	0	4,237	0.00%
2024/02/22	1	51.70	1	52.10	51.20	0	4,136	0.00%
2024/02/21	1	49.05	4	47.88	49.90	-3	3,646	-0.08%
2024/02/20	3	45.80	2	48.40	48.40	1	2,926	0.03%
2024/02/19	1	41.85	3	43.33	44.00	-2	2,701	-0.07%
2024/02/15	0	0.00	5	36.85	38.25	-5	2,025	-0.25%
2024/02/01	1	34.90	1	34.80	34.50	0	1,885	0.00%
2024/01/31	1	35.60	0	0.00	34.85	1	1,865	0.05%
2024/01/30	6	35.88	2	35.50	35.40	4	1,835	0.22%
2024/01/29	4	35.49	4	35.65	35.55	0	1,787	0.00%
2024/01/26	1	35.50	1	34.60	34.60	0	1,724	0.00%
2024/01/19	2	35.23	1	34.30	34.30	1	1,383	0.07%
2024/01/18	1	33.00	1	33.20	33.35	0	1,177	0.00%
2024/01/17	1	34.45	1	33.85	33.85	0	1,140	0.00%
2024/01/16	9	33.71	9	34.18	34.30	0	1,031	0.00%
2024/01/15	2	33.68	2	33.70	33.70	0	915	0.00%
2023/12/12	3	30.83	0	0.00	30.80	3	613	0.49%
2023/12/05	0	0.00	2	31.15	30.90	-2	629	-0.32%
2023/11/22	7	32.47	0	0.00	31.55	7	763	0.92%
2023/09/07	0	0.00	2	33.60	32.90	-2	2,422	-0.08%
2023/09/04	2	33.10	0	0.00	32.70	2	2,397	0.08%
2023/09/01	0	0.00	1	32.40	32.50	-1	2,495	-0.04%
2023/08/25	3	33.23	0	0.00	33.40	3	2,489	0.12%
2023/08/02	0	0.00	3	34.60	34.30	-3	2,269	-0.13%
2023/08/01	3	35.60	0	0.00	35.70	3	2,198	0.14%
2023/07/26	3	33.45	2	33.25	33.15	1	1,717	0.06%
2023/07/24	1	32.50	1	32.00	32.00	0	1,477	0.00%
2023/07/20	0	0.00	2	32.90	32.95	-2	1,436	-0.14%
2023/07/19	2	32.05	0	0.00	31.90	2	1,397	0.14%
2023/07/13	0	0.00	4	32.23	32.45	-4	1,269	-0.32%
2023/07/05	1	32.05	0	0.00	32.05	1	1,130	0.09%
2023/06/20	1	32.05	0	0.00	32.05	1	1,069	0.09%
2023/06/19	0	33.70	1	34.00	34.05	-1	1,044	-0.10%
2023/06/15	0	0.00	2	33.83	33.80	-2	970	-0.21%
2023/06/14	2	33.65	3	33.88	33.80	-1	898	-0.11%
2023/06/08	1	33.10	2	32.45	32.30	-1	685	-0.15%
2023/06/06	1	31.80	0	0.00	31.20	1	519	0.19%
2023/05/29	0	0.00	2	30.23	30.05	-2	500	-0.40%
2023/05/26	2	31.08	0	0.00	31.20	2	474	0.42%
2023/05/11	3	28.00	0	0.00	27.70	3	354	0.85%
2023/04/11	0	0.00	10	28.90	28.75	-10	470	-2.13%
2023/02/03	0	0.00	14	29.26	29.50	-14	771	-1.81%
2023/02/01	4	29.05	0	0.00	29.05	4	750	0.53%
2023/01/31	10	28.85	0	0.00	28.90	10	745	1.34%
2022/12/22	0	0.00	5	28.93	28.90	-5	632	-0.79%
2022/12/20	5	28.28	0	0.00	28.30	5	629	0.79%
2022/12/13	1	30.75	0	0.00	30.00	1	533	0.19%
2022/09/14	0	0.00	1	28.20	28.70	-1	432	-0.23%
2022/09/13	1	29.00	0	0.00	28.80	1	422	0.24%
2022/03/02	0	0.00	1	30.35	30.60	-1	716	-0.14%
2022/01/07	1	33.20	1	34.05	33.15	0	1,284	0.00%
2021/12/30	0	0.00	1	34.80	34.45	-1	1,278	-0.08%
2021/12/23	1	33.05	0	0.00	33.05	1	1,273	0.08%
2021/11/29	1	35.05	0	0.00	35.00	1	1,257	0.08%
2021/11/26	2	36.80	0	0.00	36.50	2	1,225	0.16%
2021/11/25	4	40.40	6	40.64	39.20	-2	1,131	-0.18%
2021/11/24	2	36.83	0	0.00	37.95	2	757	0.26%
2021/11/17	0	0.00	1	35.00	34.90	-1	653	-0.15%
2021/11/16	10	34.55	0	0.00	34.05	10	651	1.54%
2021/11/15	1	34.35	0	0.00	34.45	1	658	0.15%
2021/11/03	1	34.10	0	0.00	33.45	1	864	0.12%
2021/10/29	0	0.00	1	32.50	32.50	-1	883	-0.11%
2021/10/13	1	29.65	0	0.00	29.55	1	1,653	0.06%
2021/09/02	0	0.00	1	36.25	35.90	-1	4,605	-0.02%
2021/08/13	2	35.83	4	35.39	35.35	-2	4,734	-0.04%
2021/08/12	3	37.13	0	0.00	37.25	3	4,700	0.06%
2021/08/04	1	39.85	0	0.00	39.80	1	4,822	0.02%
2021/08/03	0	0.00	1	39.75	39.70	-1	4,845	-0.02%
2021/08/02	1	39.50	0	0.00	39.60	1	4,872	0.02%
2021/07/28	4	37.58	10	37.44	39.00	-6	4,917	-0.12%
2021/07/23	0	0.00	2	42.40	42.00	-2	4,886	-0.04%
2021/07/22	0	0.00	5	43.20	42.80	-5	4,867	-0.10%
2021/07/21	7	41.87	0	0.00	41.65	7	4,820	0.15%
2021/07/19	0	0.00	1	44.50	42.85	-1	4,634	-0.02%
2021/07/16	1	45.90	1	46.20	45.35	0	4,532	0.00%
2021/07/15	1	47.00	31	47.38	47.00	-30	4,444	-0.67%
2021/07/14	8	46.18	16	45.69	48.15	-8	3,963	-0.20%
2021/07/13	10	44.40	26	43.86	44.40	-16	3,591	-0.45%
2021/07/12	15	43.12	30	42.22	42.10	-15	3,424	-0.44%
2021/07/09	18	45.78	0	0.00	45.15	18	3,286	0.55%
2021/07/08	32	45.69	1	45.60	45.60	31	3,291	0.94%
2021/07/07	25	44.99	2	44.25	43.70	23	3,065	0.75%
2021/07/06	10	43.00	10	43.45	43.45	0	3,025	0.00%
2021/07/05	15	41.87	0	0.00	43.00	15	3,006	0.50%
2021/06/23	0	0.00	1	39.20	38.65	-1	3,361	-0.03%
2021/06/16	1	40.20	0	0.00	40.20	1	3,428	0.03%
2021/06/15	0	0.00	40	38.66	40.90	-40	3,404	-1.17%
2021/06/11	2	38.80	0	0.00	38.65	2	3,391	0.06%
2021/06/10	10	38.51	0	0.00	38.15	10	3,327	0.30%
2021/06/09	1	37.30	2	37.45	37.15	-1	3,354	-0.03%
2021/06/08	31	38.45	1	38.20	37.80	30	3,392	0.88%
2021/06/07	0	0.00	2	36.20	36.30	-2	3,374	-0.06%
2021/06/03	2	37.58	0	0.00	37.30	2	3,406	0.06%
2021/06/02	1	37.35	0	0.00	37.70	1	3,437	0.03%
2021/06/01	0	0.00	20	38.00	38.00	-20	3,446	-0.58%
2021/05/28	0	0.00	15	36.00	36.20	-15	3,425	-0.44%
2021/05/19	0	0.00	1	34.10	34.00	-1	3,739	-0.03%
2021/05/18	1	32.80	0	0.00	33.40	1	3,851	0.03%
2021/05/14	0	0.00	3	34.13	33.25	-3	3,923	-0.08%
2021/05/13	1	33.00	0	0.00	33.25	1	3,935	0.03%
2021/05/10	1	36.85	0	0.00	36.90	1	3,881	0.03%
2021/05/05	6	36.13	0	0.00	34.85	6	3,960	0.15%
2021/05/03	31	38.74	0	0.00	37.80	31	4,067	0.76%
2021/04/28	0	0.00	3	41.50	41.20	-3	4,206	-0.07%
2021/04/23	1	41.05	0	0.00	40.70	1	4,853	0.02%
2021/04/19	0	0.00	10	43.10	42.60	-10	5,781	-0.17%
2021/04/14	0	0.00	1	42.00	41.95	-1	6,526	-0.02%
2021/04/13	0	0.00	1	43.80	43.80	-1	7,002	-0.01%
2021/04/12	11	46.05	0	0.00	45.10	11	7,240	0.15%
2021/04/09	11	45.54	9	46.15	46.15	2	7,508	0.03%
2021/03/26	2	45.38	2	43.90	44.00	0	7,845	0.00%
2021/03/23	0	0.00	1	43.05	42.90	-1	8,081	-0.01%
2021/03/18	0	0.00	1	43.40	43.25	-1	9,398	-0.01%
2021/03/17	0	0.00	2	43.50	43.50	-2	10,221	-0.02%
2021/03/04	0	0.00	1	40.90	40.80	-1	10,952	-0.01%
2021/02/22	0	0.00	1	44.65	45.15	-1	11,416	-0.01%
2021/02/17	1	39.00	5	39.00	39.25	-4	12,909	-0.03%
2021/01/28	5	43.00	0	0.00	42.90	5	14,037	0.04%
2021/01/21	2	46.95	1	46.00	46.20	1	16,685	0.01%
2021/01/20	0	0.00	5	47.20	46.00	-5	16,752	-0.03%
2021/01/19	5	49.85	2	48.35	48.95	3	16,622	0.02%
2021/01/18	0	0.00	4	48.80	49.00	-4	16,440	-0.02%
2021/01/15	4	49.86	1	50.30	47.10	3	16,321	0.02%
2021/01/13	0	0.00	5	47.50	47.15	-5	16,466	-0.03%
2021/01/12	5	46.85	5	48.20	46.45	0	16,505	0.00%
2021/01/08	5	47.85	0	0.00	47.20	5	16,715	0.03%
2021/01/07	10	49.05	8	49.28	49.25	2	17,142	0.01%
2021/01/06	4	46.93	3	47.00	47.55	1	17,061	0.01%
2021/01/05	1	45.20	0	0.00	44.85	1	16,741	0.01%
2021/01/04	1	43.55	0	0.00	44.30	1	16,493	0.01%
2020/12/25	2	40.15	2	40.45	40.75	0	15,622	0.00%
2020/12/23	2	40.35	2	39.40	41.00	0	15,532	0.00%
2020/12/22	2	41.40	0	0.00	39.10	2	15,681	0.01%
2020/12/21	0	0.00	2	39.25	41.30	-2	16,101	-0.01%
2020/12/17	0	0.00	2	41.30	41.05	-2	16,780	-0.01%
2020/12/16	4	42.83	2	42.55	41.90	2	16,637	0.01%
2020/12/15	3	41.37	2	42.53	40.10	1	16,134	0.01%
2020/12/14	2	42.18	3	41.58	42.00	-1	15,745	-0.01%
2020/12/11	1	40.05	21	39.63	39.60	-20	15,269	-0.13%
2020/12/07	20	34.47	0	0.00	35.60	20	13,878	0.14%
2020/11/30	0	0.00	1	37.50	36.50	-1	13,470	-0.01%
2020/11/24	0	0.00	1	37.60	37.45	-1	13,345	-0.01%
2020/11/23	0	0.00	1	38.00	37.40	-1	13,257	-0.01%
2020/11/20	1	37.55	0	0.00	37.45	1	13,199	0.01%
2020/11/17	4	40.34	3	38.73	37.60	1	12,910	0.01%
2020/11/16	3	38.92	3	38.75	39.75	0	12,129	0.00%
2020/11/13	1	36.40	1	36.65	36.15	0	11,348	0.00%
2020/11/05	1	35.05	0	0.00	34.10	1	10,055	0.01%
2020/10/30	31	35.32	53	35.11	35.45	-22	8,876	-0.25%
2020/10/29	3	33.90	3	34.17	33.90	0	7,943	0.00%
2020/10/28	0	0.00	2	33.35	33.35	-2	6,845	-0.03%
2020/10/27	0	0.00	1	30.60	30.35	-1	6,655	-0.02%
2020/10/21	20	30.68	20	32.30	30.15	0	6,145	0.00%
2020/10/16	10	31.10	0	0.00	30.50	10	5,385	0.19%
2020/10/15	1	30.90	1	31.10	31.90	0	4,981	0.00%
2020/10/14	0	0.00	21	28.95	29.00	-21	4,259	-0.49%
2020/10/13	5	26.10	6	26.43	26.40	-1	3,957	-0.03%
2020/09/25	1	25.40	0	0.00	23.80	1	3,853	0.03%
2020/09/24	19	26.61	16	26.95	25.60	3	3,598	0.08%
2020/09/23	4	25.35	3	26.00	26.05	1	3,046	0.03%
2020/09/22	1	25.65	33	25.58	25.65	-32	2,376	-1.35%
2020/09/02	0	0.00	5	22.10	22.00	-5	1,827	-0.27%
2020/08/31	5	23.05	0	0.00	23.05	5	1,783	0.28%
2020/07/21	0	0.00	2	22.65	22.50	-2	973	-0.21%
2020/07/20	0	0.00	1	22.45	22.45	-1	954	-0.10%
2020/07/15	1	22.90	0	0.00	22.20	1	878	0.11%
2020/07/09	2	22.15	2	22.38	22.90	0	619	0.00%
2020/06/11	1	19.95	0	0.00	19.25	1	558	0.18%
2020/05/25	0	0.00	1	18.85	19.00	-1	653	-0.15%
2020/04/15	1	17.65	0	0.00	18.15	1	572	0.17%
2020/04/14	0	18.20	0	0.00	17.65	0	562	0.00%
2020/03/30	0	17.85	0	0.00	17.85	0	558	0.00%
2020/03/18	0	0.00	5	12.90	12.75	-5	655	-0.76%
2019/12/12	7	20.95	0	0.00	21.00	7	767	0.91%
2019/12/09	5	21.10	0	0.00	21.10	5	865	0.58%
2019/10/29	0	0.00	2	20.35	20.35	-2	824	-0.24%
2019/09/27	2	22.05	0	0.00	21.65	2	862	0.23%
2019/09/16	2	22.80	0	0.00	22.85	2	810	0.25%
2019/08/28	0	0.00	2	20.50	20.70	-2	656	-0.30%
2019/08/27	0	0.00	1	20.55	20.50	-1	653	-0.15%
2019/08/20	0	0.00	2	20.90	20.90	-2	632	-0.32%
2019/07/24	0	0.00	5	21.50	21.40	-5	466	-1.07%
2019/07/11	0	0.00	2	21.10	21.15	-2	584	-0.34%
2019/07/05	3	21.25	0	0.00	21.20	3	717	0.42%
2019/07/02	5	20.75	0	0.00	20.70	5	977	0.51%
2019/07/01	2	20.60	0	0.00	20.65	2	988	0.20%
2019/06/05	0	0.00	4	19.95	19.80	-4	1,672	-0.24%
2019/05/15	0	0.00	2	22.00	21.70	-2	1,843	-0.11%
2019/04/24	0	0.00	2	24.90	24.70	-2	1,860	-0.11%
2019/04/23	0	0.00	20	25.00	24.85	-20	1,864	-1.07%
2019/04/19	0	0.00	1	25.60	25.35	-1	1,893	-0.05%
2019/04/18	4	25.30	0	0.00	25.20	4	1,882	0.21%
2019/04/17	18	25.82	1	25.95	25.60	17	1,878	0.90%
2019/04/16	50	25.50	52	25.79	25.80	-2	1,814	-0.11%
2019/04/15	2	26.15	20	26.05	26.00	-18	1,780	-1.01%
2019/04/11	3	25.10	3	24.85	24.85	0	1,709	0.00%
2019/04/10	43	25.30	33	25.32	25.30	10	1,688	0.59%
2019/04/01	2	24.30	2	24.15	24.15	0	1,392	0.00%
2019/03/29	5	24.45	5	24.70	24.45	0	1,369	0.00%
2019/03/27	30	24.26	20	24.40	24.90	10	1,298	0.77%
2019/03/26	1	25.10	5	24.70	24.85	-4	1,285	-0.31%
2019/03/25	16	25.31	3	25.40	25.00	13	1,274	1.02%
2019/03/22	16	25.45	0	0.00	25.95	16	1,227	1.30%
2019/03/15	5	24.00	0	0.00	23.95	5	1,000	0.50%
2019/03/12	20	23.50	0	0.00	23.40	20	901	2.22%
2019/03/08	0	0.00	1	22.70	22.65	-1	873	-0.11%
2019/02/14	1	24.30	1	24.15	24.10	0	900	0.00%
2018/11/15	1	24.05	4	24.01	23.80	-3	1,797	-0.17%
2018/11/14	3	22.70	0	0.00	23.90	3	1,734	0.17%
2018/10/17	1	24.00	0	0.00	24.05	1	3,158	0.03%
2018/10/03	0	0.00	1	27.30	27.00	-1	3,925	-0.03%
2018/10/02	0	0.00	1	27.30	27.40	-1	3,930	-0.03%
2018/09/28	1	27.05	0	0.00	26.90	1	3,968	0.03%
2018/09/13	8	26.60	0	0.00	26.40	8	4,298	0.19%
2018/09/05	0	0.00	1	28.40	28.25	-1	5,163	-0.02%
2018/08/29	1	28.15	0	0.00	28.20	1	5,335	0.02%
2018/08/28	0	0.00	1	29.40	28.70	-1	5,308	-0.02%
2018/08/20	2	28.33	3	28.43	28.20	-1	5,783	-0.02%
2018/08/16	0	0.00	5	27.40	28.15	-5	5,768	-0.09%
2018/08/15	2	27.50	2	27.65	28.15	0	5,770	0.00%
2018/08/10	1	28.25	0	0.00	28.25	1	5,696	0.02%
2018/08/03	2	30.35	2	30.50	30.25	0	5,528	0.00%
2018/07/31	4	29.49	3	29.17	29.80	1	5,296	0.02%
2018/07/30	5	29.54	10	29.78	28.95	-5	5,267	-0.09%
2018/07/27	15	30.00	10	29.90	30.00	5	5,160	0.10%
2018/07/25	0	0.00	5	28.70	28.50	-5	4,865	-0.10%
2018/07/20	7	28.10	7	28.25	28.00	0	4,774	0.00%
2018/07/19	5	28.10	5	29.10	28.10	0	4,740	0.00%
2018/07/18	5	28.80	5	29.70	28.80	0	4,706	0.00%
2018/07/17	5	29.20	0	0.00	29.20	5	4,671	0.11%
2018/07/16	2	29.70	2	30.00	30.70	0	4,591	0.00%
2018/07/13	0	0.00	2	29.35	29.35	-2	4,243	-0.05%
2018/07/12	3	25.90	3	26.77	26.70	0	4,006	0.00%
2018/07/11	2	26.05	2	26.00	26.00	0	4,008	0.00%
2018/07/10	0	0.00	2	26.30	26.30	-2	4,009	-0.05%
2018/07/06	2	25.40	2	26.40	26.50	0	4,019	0.00%
2018/07/05	2	26.55	0	0.00	25.70	2	4,005	0.05%
2018/07/04	2	27.20	2	27.00	27.00	0	3,975	0.00%
2018/06/26	5	26.55	5	27.25	27.85	0	3,773	0.00%
2018/06/25	9	28.20	4	27.25	27.25	5	3,717	0.13%
2018/06/20	2	28.00	2	28.55	28.60	0	3,388	0.00%
2018/06/19	2	30.00	3	29.10	29.05	-1	3,308	-0.03%
2018/06/15	3	30.77	0	0.00	30.60	3	3,237	0.09%
2018/06/14	5	30.50	5	30.00	30.60	0	3,094	0.00%
2018/06/12	5	27.50	5	27.20	27.20	0	2,561	0.00%
2018/06/01	0	0.00	3	27.40	27.40	-3	2,120	-0.14%
2018/05/31	3	27.00	0	0.00	27.40	3	2,054	0.15%
2018/05/30	1	28.00	3	28.10	28.40	-2	1,855	-0.11%
2018/05/28	3	26.53	1	26.65	27.00	2	1,494	0.13%
2018/05/24	0	0.00	1	25.15	25.10	-1	1,311	-0.08%
2018/05/22	1	25.00	0	0.00	25.00	1	1,268	0.08%
2018/05/21	0	0.00	2	25.23	24.80	-2	1,168	-0.17%
2018/05/17	1	24.80	0	0.00	25.10	1	1,078	0.09%
2018/04/24	0	0.00	1	23.25	23.35	-1	744	-0.13%
2018/04/23	0	0.00	5	23.65	23.55	-5	727	-0.69%
2018/04/19	0	0.00	1	22.90	22.90	-1	672	-0.15%
2018/04/18	1	22.75	1	22.85	22.75	0	672	0.00%
2018/04/17	0	0.00	1	23.40	23.15	-1	664	-0.15%
2018/04/12	0	0.00	1	22.85	23.00	-1	622	-0.16%
2018/04/03	1	21.50	0	0.00	21.50	1	652	0.15%
2018/03/12	0	0.00	3	21.40	21.30	-3	615	-0.49%
2018/03/08	3	20.95	0	0.00	20.90	3	618	0.49%
2018/02/21	1	20.75	1	20.75	20.75	0	677	0.00%
2018/02/09	0	0.00	2	20.45	20.45	-2	678	-0.29%
2018/02/08	0	0.00	1	20.55	20.65	-1	681	-0.15%
2018/02/02	0	0.00	1	21.75	21.70	-1	768	-0.13%
2018/01/31	0	0.00	1	21.30	21.25	-1	765	-0.13%
2018/01/24	1	21.25	0	0.00	21.25	1	851	0.12%
2018/01/23	2	21.65	3	21.80	21.55	-1	895	-0.11%
2018/01/16	1	21.45	0	0.00	21.45	1	1,006	0.10%
2018/01/05	0	0.00	3	22.12	22.45	-3	1,112	-0.27%
2018/01/04	1	21.65	0	0.00	21.65	1	1,093	0.09%