群益證 (6005)-德信-和平券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
23.55
漲跌
▼0.30
漲幅
-1.26%
成交量
17,841張
產業
上市金融類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	0.1	25.25	25.20	-0.1	16,900	0.00%
2024/05/16	0	0.00	3	26.35	26.40	-3	16,162	-0.02%
2024/05/15	1	25.70	1	25.80	25.60	0	15,853	0.00%
2024/05/14	0	0.00	10	24.35	24.95	-10	15,703	-0.06%
2024/05/13	3	24.60	183	24.60	24.60	-180	15,576	-1.16%	大賣/鉅額交易
2024/05/10	14	24.64	2	24.90	24.80	12	15,450	0.08%
2024/05/09	2	23.95	0	0.00	23.75	2	15,082	0.01%
2024/05/08	2	24.35	0	0.00	24.15	2	14,783	0.01%
2024/05/07	1	25.70	0	0.00	25.75	1	14,178	0.01%
2024/05/06	2	26.75	10	26.05	26.95	-8	13,812	-0.06%
2024/05/03	100	26.46	5	26.38	26.20	95	13,611	0.70%
2024/05/02	81	25.65	2	25.55	25.80	79	13,337	0.59%
2024/04/29	0	0.00	1	25.10	24.95	-1	12,951	-0.01%
2024/04/26	0	0.00	1	23.80	23.90	-1	12,610	-0.01%
2024/04/24	1	24.45	2	24.30	24.50	-1	12,287	-0.01%
2024/04/23	2	24.38	10	24.35	24.30	-8	11,977	-0.07%
2024/04/22	7	23.89	5	24.51	24.70	2	11,562	0.02%
2024/04/19	3	22.90	5	22.97	23.50	-2	10,678	-0.02%
2024/04/18	0	0.00	9	22.39	23.20	-9	9,965	-0.09%
2024/04/17	0	0.00	2	21.15	21.20	-2	9,257	-0.02%
2024/04/16	2	20.95	1	20.85	21.05	1	9,106	0.01%
2024/04/15	0	0.00	73	21.60	21.60	-73	8,867	-0.82%
2024/04/10	1	21.35	1	21.20	21.35	0	8,450	0.00%
2024/04/08	2.2	21.53	11	20.88	21.45	-8.9	7,941	-0.11%
2024/04/02	1	19.65	0	0.00	19.70	1	7,444	0.01%
2024/04/01	3	19.65	1	19.60	19.70	2	7,328	0.03%
2024/03/28	5	19.10	0	0.00	18.95	5	6,912	0.07%
2024/03/27	15	19.01	0	0.00	19.05	15	6,710	0.22%
2024/03/22	1	18.90	0	0.00	19.10	1	6,484	0.02%
2024/03/21	13	18.99	0	0.00	19.15	13	6,322	0.21%
2024/03/19	0	0.00	10	18.85	18.85	-10	5,893	-0.17%
2024/03/18	30	18.50	0	0.00	18.70	30	5,813	0.52%
2024/03/15	1	18.50	0	0.00	18.60	1	5,680	0.02%
2024/03/14	15	18.90	8.5	19.03	18.80	6.5	5,393	0.12%
2024/03/13	49	18.30	49	18.30	18.45	0	4,828	0.00%
2024/03/08	10	17.95	0	0.00	17.80	10	4,369	0.23%
2024/03/05	40	17.55	0	0.00	17.60	40	3,824	1.05%
2024/03/04	20	17.27	0	0.00	17.30	20	3,724	0.54%
2024/02/29	0	0.00	18	16.65	16.75	-18	3,557	-0.51%
2024/01/19	0.2	15.80	0	0.00	15.70	0.2	3,181	0.00%
2024/01/18	0.2	15.75	5	15.65	15.60	-4.8	3,165	-0.15%
2023/12/12	2	15.95	0	0.00	15.90	2	2,721	0.07%
2023/09/08	9	14.85	0	0.00	14.80	9	4,908	0.18%
2023/08/30	4	14.95	0	0.00	14.95	4	5,839	0.07%
2023/08/29	0.2	14.80	0	0.00	14.80	0.2	5,932	0.00%
2023/08/15	10	14.98	0	0.00	14.90	10	6,100	0.16%
2023/08/10	1	15.10	0	0.00	15.00	1	6,142	0.02%
2023/08/08	0	0.00	5	15.35	15.40	-5	6,582	-0.08%
2023/07/26	0	0.00	1	16.00	15.85	-1	6,256	-0.02%
2023/07/25	0	0.00	1	15.50	15.55	-1	6,067	-0.02%
2023/07/19	0	0.00	2	15.10	14.95	-2	5,807	-0.03%
2023/07/17	0	0.00	20	15.00	15.05	-20	5,835	-0.34%
2023/06/21	2	14.50	0	0.00	14.55	2	5,909	0.03%
2023/06/16	0	0.00	11	14.60	14.60	-11	5,887	-0.19%
2023/06/08	0	0.00	2	14.95	14.95	-2	5,535	-0.04%
2023/06/07	0	0.00	2	14.45	14.50	-2	5,193	-0.04%
2023/05/30	5	13.90	0	0.00	13.95	5	4,827	0.10%
2023/05/25	2	13.65	0	0.00	13.65	2	4,836	0.04%
2023/04/21	0	0.00	4	13.45	13.45	-4	3,672	-0.11%
2023/03/23	0	0.00	0.1	12.15	12.20	-0.1	2,516	0.00%
2023/02/13	0	0.00	0	11.90	11.90	0	2,345	0.00%
2022/12/15	0.4	11.35	0	0.00	11.35	0.4	2,246	0.02%
2022/09/28	0.3	10.20	0	0.00	10.10	0.3	2,469	0.01%
2022/09/26	10	10.75	0	0.00	10.75	10	2,447	0.41%
2022/09/05	20	11.60	0	0.00	11.55	20	2,787	0.72%
2022/08/23	0.4	12.10	0	0.00	12.00	0.4	2,813	0.02%
2022/08/09	0	0.00	3	11.55	11.60	-3	2,902	-0.10%
2022/07/26	0	0.00	0.2	11.35	11.40	-0.2	3,343	-0.01%
2022/07/13	7.2	12.60	0	0.00	12.65	7.2	3,433	0.21%
2022/06/30	3.3	14.03	0	0.00	14.00	3.3	3,545	0.09%
2022/06/21	5	14.00	0	0.00	14.25	5	3,524	0.14%
2022/06/17	3	14.10	0	0.00	14.05	3	3,441	0.09%
2022/06/08	0	0.00	5	14.80	14.85	-5	3,455	-0.14%
2022/06/06	0.3	14.85	0	0.00	14.85	0.3	3,511	0.01%
2022/05/25	2	14.15	0	0.00	14.10	2	3,658	0.05%
2022/05/18	5	14.35	0	0.00	14.40	5	3,797	0.13%
2022/05/04	1	15.85	0	0.00	15.85	1	3,518	0.03%
2022/03/23	0	0.00	0.3	16.25	16.20	-0.3	3,622	-0.01%
2022/03/18	0	0.00	1	16.15	16.25	-1	3,629	-0.03%
2022/03/17	0.2	16.10	0	0.00	16.15	0.2	3,591	0.00%
2022/03/15	0	0.00	0.4	15.80	15.75	-0.4	3,562	-0.01%
2022/03/14	0.5	15.85	0	0.00	15.90	0.5	3,624	0.01%
2022/03/07	3	15.35	0	0.00	15.30	3	3,576	0.08%
2022/02/25	0	0.00	1	15.70	15.70	-1	3,584	-0.03%
2022/01/13	0	0.00	5	17.10	17.25	-5	3,746	-0.13%
2021/10/29	1	15.05	0	0.00	15.15	1	3,207	0.03%
2021/10/12	50	14.93	0	0.00	14.90	50	4,732	1.06%
2021/09/27	1	15.30	0	0.00	15.30	1	5,481	0.02%
2021/07/26	1	17.50	0	0.00	17.50	1	11,528	0.01%
2021/07/23	0	0.00	1	17.65	17.70	-1	12,031	-0.01%
2021/07/20	1	17.50	0	0.00	17.45	1	13,084	0.01%
2021/07/14	1	17.20	0	0.00	17.25	1	14,753	0.01%
2021/07/07	1	17.20	0	0.00	17.15	1	16,401	0.01%
2021/07/06	1	17.35	0	0.00	17.45	1	16,643	0.01%
2021/07/05	2	17.20	0	0.00	17.20	2	16,652	0.01%
2021/07/01	1	17.00	0	0.00	16.95	1	16,780	0.01%
2021/06/10	2	16.65	0	0.00	16.80	2	18,535	0.01%
2021/05/28	0	0.00	2	17.55	17.65	-2	18,896	-0.01%
2021/05/24	0	0.00	12	16.67	16.65	-12	18,996	-0.06%
2021/05/18	0	0.00	1	16.10	16.20	-1	18,597	-0.01%
2021/05/17	1	15.00	0	0.00	15.00	1	18,403	0.01%
2021/05/12	3	16.85	0	0.00	16.40	3	17,636	0.02%
2021/05/11	1	18.20	0	0.00	17.95	1	16,906	0.01%
2021/05/06	2	18.53	0	0.00	18.45	2	15,900	0.01%
2021/05/05	0	0.00	3	18.57	18.45	-3	15,720	-0.02%
2021/05/04	2	18.00	0	0.00	18.05	2	15,494	0.01%
2021/05/03	2	18.95	0	0.00	18.95	2	14,976	0.01%
2021/04/29	1	18.90	21	19.09	19.30	-20	14,545	-0.14%
2021/04/28	7	18.56	0	0.00	18.45	7	14,027	0.05%
2021/04/27	2	18.80	0	0.00	18.75	2	13,826	0.01%
2021/04/23	6	18.30	0	0.00	18.40	6	13,019	0.05%
2021/04/22	4	18.60	0	0.00	18.50	4	12,820	0.03%
2021/04/21	13	18.28	0	0.00	18.45	13	12,099	0.11%
2021/04/20	22	18.71	0	0.00	18.30	22	11,991	0.18%
2021/04/16	0	0.00	1	17.50	17.70	-1	11,440	-0.01%
2021/04/15	0	0.00	1	16.80	16.80	-1	11,678	-0.01%
2021/04/08	5	16.05	0	0.00	16.05	5	12,582	0.04%
2021/03/30	0	0.00	3	15.37	15.45	-3	12,676	-0.02%
2021/03/29	0	0.00	29.9	15.10	15.20	-29.9	12,468	-0.24%
2021/03/26	3	15.00	3	15.15	15.10	0	12,538	0.00%
2021/03/25	0	0.00	5	15.28	15.40	-5	12,267	-0.04%
2021/03/24	2	14.85	0	0.00	14.85	2	11,840	0.02%
2021/03/23	2	14.63	0	0.00	14.70	2	11,769	0.02%
2021/03/22	1	14.85	0	0.00	14.85	1	11,719	0.01%
2021/03/19	1	14.70	0	0.00	14.80	1	11,743	0.01%
2021/03/16	5	14.55	0	0.00	14.45	5	11,789	0.04%
2021/03/09	1	14.20	0	0.00	14.25	1	12,166	0.01%
2021/02/25	0	0.00	1	14.35	14.35	-1	11,958	-0.01%
2021/02/24	1	14.15	0	0.00	14.15	1	11,979	0.01%
2021/02/18	0	0.00	2	14.25	14.20	-2	12,008	-0.02%
2021/01/29	1	13.45	0	0.00	13.40	1	11,922	0.01%
2021/01/11	1	14.80	0	0.00	14.75	1	10,218	0.01%
2021/01/08	1	15.00	0	0.00	15.20	1	9,826	0.01%
2021/01/07	0	0.00	2	15.03	15.15	-2	9,139	-0.02%
2021/01/04	0	0.00	3	13.78	13.95	-3	7,708	-0.04%
2020/12/30	1	13.50	0	0.00	14.10	1	7,039	0.01%
2020/12/16	1	12.70	0	0.00	12.70	1	5,906	0.02%
2020/12/09	1	12.85	0	0.00	12.80	1	5,909	0.02%
2020/11/05	0	0.00	2	10.95	10.95	-2	5,253	-0.04%
2020/07/30	1	11.90	0	0.00	12.00	1	6,447	0.02%
2020/06/24	1	10.45	0	0.00	10.45	1	3,229	0.03%
2020/05/11	0	0.00	0.1	10.00	10.05	-0.1	2,824	0.00%
2020/03/19	0	0.00	6	8.00	7.83	-6	4,632	-0.13%
2020/02/03	0	0.00	2	10.05	10.10	-2	7,021	-0.03%
2020/01/06	0	0.00	2	10.48	10.35	-2	7,267	-0.03%
2019/11/28	0	0.00	1	10.45	10.45	-1	4,701	-0.02%
2019/11/18	0	0.00	1	9.95	9.92	-1	3,930	-0.03%
2019/11/13	0.7	9.79	0	0.00	9.81	0.7	3,575	0.02%
2019/11/12	0	0.00	1	9.80	9.80	-1	3,658	-0.03%
2019/11/11	2	9.59	0	0.00	9.54	2	3,420	0.06%
2019/08/16	0	0.00	1	8.80	8.90	-1	2,741	-0.04%
2019/08/05	1	9.24	0	0.00	9.24	1	1,993	0.05%
2019/06/05	0	0.00	3	9.29	9.29	-3	3,668	-0.08%
2019/05/09	0	0.00	1	9.27	9.35	-1	3,975	-0.03%
2019/05/06	1	9.30	0	0.00	9.27	1	3,777	0.03%
2019/01/25	0	0.00	0.1	9.13	9.16	-0.1	1,332	-0.01%
2019/01/04	1	8.88	0	0.00	8.89	1	1,778	0.06%
2018/12/13	1	9.16	0	0.00	9.12	1	2,096	0.05%
2018/10/26	1	9.07	0	0.00	9.27	1	3,111	0.03%
2018/10/05	1	10.05	0	0.00	10.05	1	2,723	0.04%
2018/07/25	5	11.00	0	0.00	10.95	5	2,665	0.19%
2018/06/15	0	0.00	4	11.45	11.25	-4	2,787	-0.14%
2018/06/11	1	11.65	0	0.00	11.60	1	2,600	0.04%
2018/02/27	2	11.50	0	0.00	11.40	2	4,802	0.04%