廣運 (6125)-德信-和平券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
122.5
漲跌
▲11.0
漲幅
+9.87%
成交量
28,359張
產業
上櫃光電類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	119.00	37	119.76	122.50	-34	31,404	-0.11%
2024/05/30	16	113.66	11	111.95	111.50	5	31,367	0.02%
2024/05/29	25	121.24	21	126.36	117.00	4	31,281	0.01%
2024/05/28	9	120.61	29	120.64	123.50	-20	31,172	-0.06%
2024/05/27	27	124.13	53	127.02	124.00	-26	31,159	-0.08%
2024/05/24	4	114.00	11	118.82	119.00	-7	31,040	-0.02%
2024/05/23	18	107.36	46	110.59	114.00	-28	30,561	-0.09%
2024/05/22	12	105.96	9	106.78	104.00	3	29,397	0.01%
2024/05/21	25	99.45	38	100.52	105.00	-13	28,344	-0.05%
2024/05/20	39	95.93	24	96.80	95.80	15	27,511	0.05%
2024/05/17	11	91.23	11	91.82	92.00	0	26,564	0.00%
2024/05/16	2	92.75	14	92.80	90.70	-12	26,981	-0.04%
2024/05/15	32	92.71	14	92.87	90.80	18	27,304	0.07%
2024/05/14	23	92.79	25	92.34	93.00	-2	27,389	-0.01%
2024/05/13	20	91.05	40	90.27	91.00	-20	27,000	-0.07%
2024/05/10	10	87.60	27	85.83	87.60	-17	26,666	-0.06%
2024/05/09	12	85.50	11	87.12	85.30	1	26,496	0.00%
2024/05/08	0	0.00	6	87.10	87.10	-6	26,371	-0.02%
2024/05/07	21	87.88	4	87.35	87.50	17	26,431	0.06%
2024/05/06	5	90.92	13	91.09	89.70	-8	26,141	-0.03%
2024/05/03	31	91.24	25	92.52	89.50	6	25,882	0.02%
2024/05/02	12	91.84	1	91.80	90.40	11	25,535	0.04%
2024/04/30	34	91.11	32	92.84	91.70	2	25,338	0.01%
2024/04/29	12	92.12	11	93.13	90.00	1	24,846	0.00%
2024/04/26	3	92.20	5	92.72	91.70	-2	24,454	-0.01%
2024/04/25	16	89.79	18	91.63	90.50	-2	23,795	-0.01%
2024/04/24	26	91.52	22	92.25	90.20	4	23,062	0.02%
2024/04/23	5	83.60	7	85.07	87.40	-2	21,598	-0.01%
2024/04/22	0	0.00	2	82.25	80.60	-2	21,112	-0.01%
2024/04/19	10	86.04	9	85.86	87.30	1	20,636	0.00%
2024/04/18	0	0.00	6	86.05	84.20	-6	20,040	-0.03%
2024/04/17	1	84.50	1	84.80	85.00	0	19,670	0.00%
2024/04/16	1	77.00	0	0.00	77.30	1	19,260	0.01%
2024/04/15	0	0.00	1	78.30	78.20	-1	19,208	-0.01%
2024/04/12	1	79.80	0	0.00	80.00	1	19,133	0.01%
2024/04/10	2	83.70	1	84.80	82.40	1	19,007	0.01%
2024/04/09	1	84.20	1	84.60	84.50	0	18,905	0.00%
2024/04/08	5	83.62	5	84.56	84.00	0	18,859	0.00%
2024/04/03	1	80.30	3	81.30	81.20	-2	19,123	-0.01%
2024/04/02	13	82.28	2	80.70	80.80	11	19,179	0.06%
2024/04/01	10	83.20	0	0.00	83.00	10	19,042	0.05%
2024/03/29	9	84.33	2	83.35	82.80	7	18,968	0.04%
2024/03/27	10	84.00	11	85.84	84.00	-1	18,565	-0.01%
2024/03/26	16	90.18	11	89.77	82.70	5	18,330	0.03%
2024/03/25	14	86.05	10	86.61	88.40	4	17,386	0.02%
2024/03/22	0	0.00	2	79.30	80.40	-2	16,422	-0.01%
2024/03/21	0	0.00	1	81.40	79.00	-1	16,345	-0.01%
2024/03/20	3	79.00	0	0.00	78.60	3	16,230	0.02%
2024/03/19	2	80.70	2	81.10	78.90	0	16,135	0.00%
2024/03/18	1	80.60	4	81.03	81.50	-3	16,027	-0.02%
2024/03/15	9	79.93	4	80.03	80.00	5	15,920	0.03%
2024/03/14	5	78.98	7	79.89	78.90	-2	15,772	-0.01%
2024/03/13	29	84.32	3	84.93	81.70	26	15,553	0.17%
2024/03/12	6	81.28	8	82.35	83.70	-2	15,019	-0.01%
2024/03/11	6	80.20	5	81.44	79.30	1	14,608	0.01%
2024/03/08	6	80.13	4	82.50	77.80	2	14,227	0.01%
2024/03/07	12	90.50	11	88.87	86.10	1	13,955	0.01%
2024/03/06	13	91.52	23	91.43	91.50	-10	13,398	-0.07%
2024/03/05	5	87.94	7	87.57	87.50	-2	12,482	-0.02%
2024/03/04	18	88.40	16	89.86	87.60	2	12,213	0.02%
2024/03/01	17	86.81	15	88.21	86.70	2	11,521	0.02%
2024/02/29	5	80.32	8	81.48	85.20	-3	10,326	-0.03%
2024/02/27	16	81.23	13	78.93	77.50	3	9,867	0.03%
2024/02/26	2	76.70	20	77.74	81.10	-18	9,308	-0.19%
2024/02/23	4	76.23	5	75.72	73.80	-1	9,099	-0.01%
2024/02/22	2	77.15	1	78.20	76.50	1	9,437	0.01%
2024/02/21	6	74.45	5	75.00	77.40	1	9,754	0.01%
2024/02/20	1	73.80	5	74.50	74.70	-4	9,647	-0.04%
2024/02/19	8	74.54	25	74.90	74.70	-17	9,466	-0.18%
2024/02/16	1	66.40	1	66.90	70.80	0	8,888	0.00%
2024/02/15	3	58.40	5	63.88	66.20	-2	8,301	-0.02%
2024/02/02	0	0.00	3	62.90	62.90	-3	7,844	-0.04%
2024/01/30	1	61.80	3	62.00	60.90	-2	7,706	-0.03%
2024/01/25	0	0.00	1	59.60	59.30	-1	7,566	-0.01%
2024/01/24	0	0.00	6	60.90	60.40	-6	7,576	-0.08%
2024/01/22	0	0.00	1	62.50	62.40	-1	7,548	-0.01%
2024/01/16	2	60.25	2	60.30	60.20	0	7,338	0.00%
2024/01/04	1	60.70	0	0.00	60.70	1	7,255	0.01%
2024/01/02	4	63.20	10	62.48	63.70	-6	7,283	-0.08%
2023/12/29	31	63.66	11	64.60	63.00	20	7,191	0.28%
2023/12/28	6	61.40	0	0.00	60.80	6	6,667	0.09%
2023/12/12	0	0.00	1	60.20	59.60	-1	7,055	-0.01%
2023/12/11	11	61.26	10	61.30	61.30	1	7,083	0.01%
2023/12/07	1	64.20	0	0.00	63.30	1	7,440	0.01%
2023/12/06	3	64.10	1	64.40	64.00	2	7,583	0.03%
2023/12/04	5	66.72	9	66.24	64.90	-4	7,571	-0.05%
2023/12/01	1	62.30	2	63.80	64.00	-1	7,145	-0.01%
2023/11/28	3	61.87	3	62.33	62.00	0	7,004	0.00%
2023/11/24	2	62.80	3	63.73	63.30	-1	7,123	-0.01%
2023/11/23	3	62.80	3	63.73	62.20	0	6,995	0.00%
2023/11/22	2	60.35	8	59.63	59.60	-6	6,820	-0.09%
2023/11/21	15	62.66	5	62.82	62.00	10	6,825	0.15%
2023/11/20	7	59.44	5	59.54	61.30	2	6,627	0.03%
2023/11/17	5	52.90	5	53.84	55.80	0	6,516	0.00%
2023/11/16	2	49.33	1	50.50	50.80	1	7,145	0.01%
2023/11/15	1	50.60	1	51.60	50.20	0	7,392	0.00%
2023/11/14	1	50.70	1	51.00	50.60	0	7,693	0.00%
2023/11/13	2	50.70	2	51.30	51.00	0	8,074	0.00%
2023/11/09	3	50.33	2	50.15	49.85	1	8,532	0.01%
2023/11/08	0	0.00	1	53.90	53.30	-1	8,840	-0.01%
2023/10/27	0	0.00	1	53.30	52.90	-1	11,407	-0.01%
2023/10/26	1	53.50	0	0.00	53.00	1	11,875	0.01%
2023/10/25	1	56.60	0	0.00	55.90	1	12,230	0.01%
2023/10/20	0	0.00	1	53.90	54.60	-1	14,195	-0.01%
2023/10/18	0	0.00	1	56.50	55.00	-1	14,986	-0.01%
2023/10/16	1	57.60	1	58.00	58.40	0	14,955	0.00%
2023/10/12	0	0.00	1	60.50	60.50	-1	14,944	-0.01%
2023/10/11	1	60.80	20	60.73	59.50	-19	14,940	-0.13%
2023/10/06	0	0.00	1	63.90	63.90	-1	14,856	-0.01%
2023/10/05	1	64.20	1	64.30	63.70	0	14,871	0.00%
2023/10/03	1	65.00	0	0.00	62.60	1	14,915	0.01%
2023/10/02	1	65.50	2	65.75	64.80	-1	15,031	-0.01%
2023/09/28	1	64.40	0	0.00	64.20	1	15,080	0.01%
2023/09/27	0	0.00	2	61.50	62.00	-2	15,038	-0.01%
2023/09/26	1	61.50	0	0.00	61.00	1	15,200	0.01%
2023/09/22	0	0.00	1	60.20	61.40	-1	15,349	-0.01%
2023/09/20	1	61.90	1	61.30	60.50	0	15,458	0.00%
2023/09/19	2	60.65	0	0.00	60.70	2	15,624	0.01%
2023/09/18	0	0.00	1	62.40	61.80	-1	16,630	-0.01%
2023/09/15	1	63.30	2	63.65	63.40	-1	17,029	-0.01%
2023/09/14	3	63.60	2	64.25	63.10	1	17,006	0.01%
2023/09/13	10	62.93	6	62.72	62.70	4	16,985	0.02%
2023/09/12	21	61.42	13	61.63	61.50	8	17,199	0.05%
2023/09/08	0	0.00	1	75.60	75.50	-1	17,221	-0.01%
2023/09/06	0	0.00	3	78.80	78.90	-3	17,953	-0.02%
2023/09/01	2	78.50	0	0.00	78.90	2	19,801	0.01%
2023/08/31	2	79.50	4	78.83	80.90	-2	20,581	-0.01%
2023/08/28	12	77.49	4	76.40	75.40	8	21,261	0.04%
2023/08/25	1	80.80	0	0.00	80.60	1	21,124	0.00%
2023/08/24	22	84.09	11	81.30	80.90	11	21,174	0.05%
2023/08/23	14	84.29	66	82.95	81.50	-52	21,170	-0.25%
2023/08/22	63	83.38	16	84.59	84.00	47	20,851	0.23%
2023/08/21	18	75.44	14	77.90	79.50	4	20,219	0.02%
2023/08/18	3	74.13	0	0.00	72.30	3	19,950	0.02%
2023/08/17	3	75.57	2	73.80	75.70	1	19,720	0.01%
2023/08/15	2	72.20	1	73.20	71.80	1	19,275	0.01%
2023/08/14	8	71.75	6	72.03	71.30	2	18,967	0.01%
2023/08/11	0	0.00	2	70.20	69.80	-2	18,584	-0.01%
2023/08/10	11	67.23	0	0.00	67.00	11	18,311	0.06%
2023/08/09	0	0.00	1	70.70	70.60	-1	18,094	-0.01%
2023/08/08	2	70.50	2	71.40	69.90	0	17,853	0.00%
2023/08/07	44	72.34	43	72.01	72.40	1	17,630	0.01%
2023/08/04	7	69.09	22	69.40	68.30	-15	17,160	-0.09%
2023/08/02	27	72.49	22.3	69.82	69.30	4.7	16,808	0.03%
2023/08/01	6	77.28	5	78.88	76.90	1	16,673	0.01%
2023/07/31	50	80.88	105	78.92	77.50	-55	16,440	-0.33%	大賣/
2023/07/28	1	84.50	0	0.00	83.30	1	15,957	0.01%
2023/07/27	8	85.40	6	87.13	84.10	2	15,570	0.01%
2023/07/26	5	89.60	0	0.00	86.30	5	14,726	0.03%
2023/07/25	6	100.33	2	107.50	95.80	4	14,249	0.03%
2023/07/24	10	99.80	3	102.50	103.50	7	13,605	0.05%
2023/07/14	0	0.00	2	80.00	79.90	-2	12,994	-0.02%
2023/07/11	0	0.00	0.1	79.10	78.40	-0.1	13,119	0.00%
2023/07/10	0	0.00	2	77.05	76.50	-2	13,250	-0.02%
2023/07/07	10.1	84.57	0	0.00	83.00	10.1	13,183	0.08%
2023/07/06	1	87.50	2	84.30	87.50	-1	13,073	-0.01%
2023/07/05	1	81.00	11	80.02	81.30	-10	13,003	-0.08%
2023/07/04	5	77.95	15	79.78	81.80	-10	13,031	-0.08%
2023/07/03	19	73.23	8	75.23	75.60	11	12,877	0.09%
2023/06/30	2	64.30	14	67.44	68.80	-12	12,849	-0.09%
2023/06/29	13	63.30	1	62.10	62.60	12	12,815	0.09%
2023/06/28	39	61.04	0.2	60.40	62.10	38.8	12,731	0.30%
2023/06/27	5.2	60.84	32	60.79	58.80	-26.9	12,580	-0.21%
2023/06/26	26	64.99	5	65.52	65.30	21	12,367	0.17%
2023/06/21	11	63.13	25	62.25	63.50	-14	11,328	-0.12%
2023/06/19	0	0.00	11	52.60	52.60	-11	10,973	-0.10%
2023/06/16	5	47.26	15	47.84	47.85	-10	10,939	-0.09%
2023/06/15	1	46.10	1	45.90	46.05	0	10,667	0.00%
2023/06/14	2	45.70	4	45.66	46.00	-2	10,499	-0.02%
2023/06/13	4	44.84	14	44.61	45.30	-10	10,174	-0.10%
2023/06/12	23	43.40	1	42.70	42.75	22	9,884	0.22%
2023/06/09	4	43.33	8	44.16	44.70	-4	9,545	-0.04%
2023/06/08	15	42.51	10	42.71	42.30	5	8,808	0.06%
2023/06/07	19	42.42	5.1	42.20	42.20	13.9	8,347	0.17%
2023/06/06	21.1	39.94	21	40.70	41.60	0.1	7,586	0.00%
2023/06/05	2	39.00	13	41.44	41.50	-11	6,726	-0.16%
2023/06/02	6	37.01	41	37.75	37.75	-35	6,135	-0.57%
2023/06/01	3	33.95	2	34.00	34.35	1	5,841	0.02%
2023/05/30	2	34.45	2	34.60	34.60	0	5,527	0.00%
2023/05/29	5	33.97	19	34.74	35.10	-14	5,297	-0.26%
2023/05/26	13	32.72	3	32.05	32.05	10	4,943	0.20%
2023/05/25	4	31.89	1	32.65	32.65	3	4,861	0.06%
2023/05/08	1	30.90	1	29.50	29.35	0	4,261	0.00%
2023/04/21	10	31.35	0	0.00	31.35	10	3,767	0.27%
2023/04/20	0	0.00	1	31.65	31.10	-1	3,674	-0.03%
2023/04/19	2	32.13	0	0.00	32.05	2	3,592	0.06%
2023/04/14	2	30.90	2	31.20	31.20	0	3,253	0.00%
2023/04/11	0	0.00	1	30.50	30.20	-1	2,980	-0.03%
2023/04/07	1	29.95	0	0.00	29.90	1	2,834	0.04%
2023/03/21	0	0.00	2	29.35	29.50	-2	2,414	-0.08%
2023/03/20	0	0.00	5	29.55	29.45	-5	2,387	-0.21%
2023/03/17	0	0.00	1	28.90	29.10	-1	2,415	-0.04%
2023/03/15	3	29.57	0	0.00	29.35	3	2,328	0.13%
2023/03/14	1	27.60	1	27.90	28.05	0	2,136	0.00%
2023/03/10	0	0.00	30	27.75	27.75	-30	2,264	-1.32%
2023/03/09	30	29.26	4	29.05	28.60	26	2,265	1.15%
2023/03/07	0	0.00	1	28.10	28.00	-1	2,162	-0.05%
2023/03/03	0	0.00	1	27.75	27.55	-1	2,134	-0.05%
2023/03/02	0	0.00	1	27.75	27.80	-1	2,120	-0.05%
2023/03/01	2	27.75	1	28.00	27.65	1	2,139	0.05%
2023/02/24	1	27.40	1	27.60	27.80	0	2,112	0.00%
2023/02/23	8	27.83	1	28.05	27.70	7	2,112	0.33%
2023/02/22	0	0.00	2	27.25	27.75	-2	2,077	-0.10%
2023/02/21	0	0.00	1	27.40	27.35	-1	2,050	-0.05%
2023/02/20	3	27.68	1	27.60	27.65	2	2,045	0.10%
2023/02/16	1	26.65	1	26.70	26.90	0	1,998	0.00%
2023/02/02	0	0.00	1	26.60	26.60	-1	2,203	-0.05%
2023/01/31	1	26.30	0	0.00	26.60	1	2,226	0.04%
2022/12/13	0	0.00	1	26.90	26.45	-1	3,179	-0.03%
2022/12/12	1	26.35	0	0.00	26.30	1	3,184	0.03%
2022/12/09	5	26.90	0	0.00	26.70	5	3,240	0.15%
2022/11/24	0	0.00	1	25.25	25.35	-1	3,986	-0.03%
2022/11/23	1	25.40	0	0.00	25.55	1	4,204	0.02%
2022/11/10	0	0.00	1	25.55	25.25	-1	5,353	-0.02%
2022/11/09	0	0.00	1	25.25	25.15	-1	5,595	-0.02%
2022/11/08	2	25.13	0	0.00	24.85	2	5,629	0.04%
2022/11/07	1	24.75	1	25.05	24.90	0	5,645	0.00%
2022/11/01	1	24.45	2	24.55	24.75	-1	5,819	-0.02%
2022/10/31	1	24.00	0	0.00	24.15	1	5,742	0.02%
2022/10/14	5	24.90	0	0.00	25.45	5	6,192	0.08%
2022/10/13	0	0.00	1	24.25	24.05	-1	6,267	-0.02%
2022/10/11	0	0.00	50	26.04	25.95	-50	6,412	-0.78%
2022/10/06	0	0.00	50	28.10	28.25	-50	6,597	-0.76%
2022/09/28	0	0.00	1	27.50	27.10	-1	6,613	-0.02%
2022/09/26	2	29.70	0	0.00	29.25	2	6,818	0.03%
2022/09/21	5	32.07	0	0.00	31.30	5	7,035	0.07%
2022/09/20	0	0.00	5	31.60	31.85	-5	7,069	-0.07%
2022/09/19	0	0.00	1	31.65	31.35	-1	7,233	-0.01%
2022/09/15	5	33.60	0	0.00	32.50	5	7,191	0.07%
2022/09/14	0	0.00	2	32.88	33.15	-2	7,084	-0.03%
2022/09/13	1	32.90	1	32.65	32.75	0	7,032	0.00%
2022/09/12	1	33.25	20	32.82	32.65	-19	7,037	-0.27%
2022/09/07	0	0.00	1	31.95	32.00	-1	7,020	-0.01%
2022/09/05	2	32.63	11	33.00	32.55	-9	6,985	-0.13%
2022/09/02	10	32.85	0	0.00	32.50	10	6,875	0.15%
2022/09/01	16	33.49	3	33.73	32.90	13	6,832	0.19%
2022/08/30	1	32.20	3	32.48	32.70	-2	6,537	-0.03%
2022/08/26	2	31.43	0	0.00	31.15	2	6,281	0.03%
2022/08/25	20	32.50	0	0.00	32.05	20	6,172	0.32%
2022/08/16	1	31.40	0	0.00	29.70	1	5,316	0.02%
2022/08/12	1	30.25	1	30.05	30.05	0	5,024	0.00%
2022/08/11	2	30.20	2	29.85	29.85	0	4,987	0.00%
2022/08/10	1	29.80	1	29.65	29.55	0	4,904	0.00%
2022/08/09	2	29.48	2	29.73	29.75	0	4,841	0.00%
2022/07/28	0	0.00	3	30.60	30.30	-3	4,297	-0.07%
2022/07/21	0	0.00	1	29.90	29.90	-1	4,049	-0.02%
2022/07/20	1	30.75	3	30.58	30.35	-2	3,972	-0.05%
2022/07/19	1	29.95	0	0.00	29.80	1	3,873	0.03%
2022/07/18	3	29.35	0	0.00	29.40	3	3,783	0.08%
2022/07/15	1	28.25	0	0.00	28.00	1	3,622	0.03%
2022/07/12	0	0.00	10	26.60	25.75	-10	3,264	-0.31%
2022/07/11	0	0.00	2	29.80	28.10	-2	3,209	-0.06%
2022/07/08	0	0.00	1	27.15	27.40	-1	3,106	-0.03%
2022/07/06	6	26.17	6	26.35	26.05	0	3,015	0.00%
2022/07/05	1	26.30	0	0.00	26.30	1	2,977	0.03%
2022/06/28	0	0.00	3	30.50	30.65	-3	2,326	-0.13%
2022/06/27	0	0.00	2	29.90	30.05	-2	2,151	-0.09%
2022/06/16	0	0.00	2	28.30	27.10	-2	1,801	-0.11%
2022/06/13	0	0.00	3	27.95	28.00	-3	1,803	-0.17%
2022/05/26	0	0.00	5	25.82	25.90	-5	1,705	-0.29%
2022/05/10	0	0.00	1	22.20	23.15	-1	2,401	-0.04%
2022/04/28	0	0.00	5	23.10	23.30	-5	2,606	-0.19%
2022/04/20	0	0.00	5	24.35	24.65	-5	2,886	-0.17%
2022/04/14	2	24.68	0	0.00	24.75	2	3,180	0.06%
2022/04/11	2	24.45	0	0.00	24.35	2	3,562	0.06%
2022/04/06	1	25.80	0	0.00	25.80	1	4,275	0.02%
2022/03/31	10	26.23	0	0.00	26.05	10	4,630	0.22%
2022/03/17	5	26.55	0	0.00	26.20	5	4,800	0.10%
2022/03/11	0	0.00	5	25.61	25.70	-5	4,739	-0.11%
2022/03/08	10	24.50	0	0.00	23.55	10	4,670	0.21%
2022/03/07	1	24.80	0	0.00	24.80	1	4,639	0.02%
2022/03/03	5	26.05	0	0.00	25.80	5	4,610	0.11%
2022/03/01	5	26.00	0	0.00	26.00	5	4,646	0.11%
2022/02/25	1	25.50	0	0.00	25.60	1	4,582	0.02%
2022/02/24	1	26.60	0	0.00	25.90	1	4,501	0.02%
2022/02/23	2	26.45	2	26.70	26.85	0	4,378	0.00%
2022/02/17	1	27.25	0	0.00	26.70	1	4,659	0.02%
2022/02/16	20	26.05	0	0.00	25.85	20	4,741	0.42%
2022/01/18	10	27.35	0	0.00	27.35	10	5,466	0.18%
2022/01/17	2	28.05	1	27.85	27.85	1	5,477	0.02%
2022/01/03	3	29.50	3	30.80	28.50	0	5,174	0.00%
2021/12/30	0	0.00	1	28.30	28.40	-1	4,886	-0.02%
2021/12/29	11	28.51	0	0.00	28.55	11	4,837	0.23%
2021/12/28	3	27.55	4	27.88	28.40	-1	4,602	-0.02%
2021/12/22	0	0.00	2	26.25	26.20	-2	4,880	-0.04%
2021/12/15	0	0.00	1	26.95	26.90	-1	5,958	-0.02%
2021/12/13	1	26.65	0	0.00	26.65	1	5,937	0.02%
2021/12/10	0	0.00	2	26.45	26.40	-2	5,943	-0.03%
2021/12/06	0	0.00	1	26.45	26.20	-1	5,939	-0.02%
2021/11/30	100	26.59	0	0.00	26.40	100	6,272	1.59%
2021/11/26	2	25.95	1	26.35	26.30	1	6,328	0.02%
2021/11/23	1	26.85	0	0.00	26.85	1	6,563	0.02%
2021/11/18	0	0.00	1	27.85	27.45	-1	6,548	-0.02%
2021/11/17	5	28.50	101	28.56	29.00	-96	6,373	-1.51%	大賣/
2021/11/16	5	28.62	0	0.00	28.25	5	6,195	0.08%
2021/11/15	0	0.00	3	28.05	28.25	-3	5,960	-0.05%
2021/11/04	1	27.50	1	27.70	27.20	0	5,946	0.00%
2021/11/01	3	28.05	0	0.00	27.65	3	5,992	0.05%
2021/10/29	23	27.78	17	27.57	27.80	6	5,863	0.10%
2021/10/08	1	26.85	1	27.10	26.30	0	6,217	0.00%
2021/10/07	2	26.85	2	26.90	26.75	0	6,188	0.00%
2021/10/05	0	0.00	1	26.55	26.60	-1	6,098	-0.02%
2021/10/04	1	26.35	1	26.75	26.05	0	6,021	0.00%
2021/10/01	2	27.50	4	28.04	26.55	-2	5,962	-0.03%
2021/09/30	4	27.69	2	27.65	27.75	2	5,796	0.03%
2021/09/29	1	28.55	0	0.00	28.30	1	5,625	0.02%
2021/09/28	0	0.00	2	27.75	29.15	-2	5,360	-0.04%
2021/09/27	1	28.90	10	28.73	28.55	-9	5,168	-0.17%
2021/09/24	12	27.82	1	27.85	27.85	11	4,704	0.23%
2021/09/23	1	25.55	1	25.80	26.25	0	4,262	0.00%
2021/09/15	0	0.00	1	25.60	26.50	-1	4,097	-0.02%
2021/09/14	2	25.10	0	0.00	25.15	2	4,054	0.05%
2021/09/10	0	0.00	1	26.70	26.90	-1	4,047	-0.02%
2021/09/08	0	0.00	4	27.40	26.35	-4	3,970	-0.10%
2021/09/06	1	26.70	0	0.00	26.85	1	3,802	0.03%
2021/09/03	4	27.70	0	0.00	27.70	4	3,735	0.11%
2021/09/02	1	26.50	1	26.85	26.85	0	3,561	0.00%
2021/08/30	1	26.50	16	27.52	26.60	-15	3,386	-0.44%
2021/08/27	0	0.00	6	25.26	25.35	-6	3,222	-0.19%
2021/08/25	5	23.90	2	24.05	23.85	3	3,083	0.10%
2021/08/20	0	0.00	9	22.23	22.30	-9	3,024	-0.30%
2021/08/18	5	21.70	0	0.00	23.15	5	3,013	0.17%
2021/08/16	1	23.95	0	0.00	23.90	1	2,965	0.03%
2021/08/13	0	0.00	1	24.40	25.05	-1	2,944	-0.03%
2021/08/12	1	24.50	0	0.00	24.90	1	2,906	0.03%
2021/08/10	0	0.00	2	27.55	25.35	-2	2,843	-0.07%
2021/08/06	2	28.00	0	0.00	28.15	2	2,582	0.08%
2021/08/04	0	0.00	23	28.18	27.60	-23	2,477	-0.93%
2021/08/03	0	0.00	1	28.10	28.15	-1	2,420	-0.04%
2021/08/02	14	28.05	4	28.19	28.10	10	2,336	0.43%
2021/07/30	10	26.32	1	26.90	26.90	9	2,006	0.45%
2021/07/29	0	0.00	1	24.60	25.10	-1	1,825	-0.05%
2021/07/27	1	23.90	0	0.00	24.30	1	1,782	0.06%
2021/07/26	0	0.00	1	25.10	24.70	-1	1,775	-0.06%
2021/07/23	104	25.07	3	25.47	25.20	101	1,739	5.81%	大買/鉅額交易
2021/07/20	0	0.00	5	24.60	24.15	-5	1,581	-0.32%
2021/07/19	0	0.00	7	25.05	24.85	-7	1,566	-0.45%
2021/07/15	0	0.00	6.2	24.35	24.50	-6.2	1,480	-0.42%
2021/07/14	1	21.50	0	0.00	22.30	1	1,353	0.07%
2021/06/16	0	0.00	17	22.99	22.85	-17	2,285	-0.74%
2021/06/15	3	22.57	0	0.00	22.65	3	2,347	0.13%
2021/06/11	0	0.00	6	22.78	22.70	-6	2,385	-0.25%
2021/06/07	1	22.70	0	0.00	22.75	1	2,540	0.04%
2021/06/04	10	22.89	0	0.00	22.80	10	2,562	0.39%
2021/06/03	0	0.00	9	23.08	23.00	-9	2,605	-0.35%
2021/06/01	10	23.30	0	0.00	23.40	10	2,912	0.34%
2021/05/27	1	22.75	0	0.00	22.65	1	3,045	0.03%
2021/05/26	1	22.40	0	0.00	23.00	1	3,064	0.03%
2021/05/20	2	22.15	0	0.00	22.05	2	3,163	0.06%
2021/05/17	3	19.55	9	20.29	19.05	-6	3,249	-0.18%
2021/05/14	4	21.76	0	0.00	21.10	4	3,230	0.12%
2021/05/12	2	22.75	0	0.00	21.65	2	3,244	0.06%
2021/05/11	4	23.34	0	0.00	23.15	4	3,236	0.12%
2021/05/10	3	24.83	0	0.00	24.65	3	3,414	0.09%
2021/05/06	5	24.93	0	0.00	24.65	5	3,831	0.13%
2021/05/04	2	24.53	0	0.00	24.55	2	3,885	0.05%
2021/05/03	2	26.38	0	0.00	26.20	2	3,880	0.05%
2021/04/21	1	27.50	0	0.00	27.35	1	4,492	0.02%
2021/04/15	9	27.95	0	0.00	27.95	9	4,640	0.19%
2021/04/08	0	0.00	2	28.60	28.85	-2	4,623	-0.04%
2021/03/31	0	0.00	2	27.00	27.20	-2	4,545	-0.04%
2021/03/30	0	0.00	3	28.30	27.40	-3	4,525	-0.07%
2021/03/29	0	0.00	1	27.70	27.70	-1	4,484	-0.02%
2021/03/25	4	27.10	0	0.00	27.35	4	4,500	0.09%
2021/03/23	4	27.39	0	0.00	27.10	4	4,538	0.09%
2021/03/22	5	28.55	0	0.00	28.45	5	4,594	0.11%
2021/03/19	0	0.00	5	28.75	28.25	-5	4,500	-0.11%
2021/03/16	5	28.15	1	28.20	28.25	4	4,543	0.09%
2021/03/09	0	0.00	1	26.65	26.20	-1	4,746	-0.02%
2021/03/08	1	27.55	0	0.00	27.00	1	4,793	0.02%
2021/03/05	12	26.98	15	27.21	27.60	-3	4,795	-0.06%
2021/03/04	0	0.00	1	26.20	26.75	-1	4,666	-0.02%
2021/03/02	0	0.00	3	26.43	25.95	-3	4,758	-0.06%
2021/02/26	0	0.00	1	26.00	25.95	-1	5,021	-0.02%
2021/02/25	0	0.00	2	25.68	25.70	-2	5,065	-0.04%
2021/02/24	1	25.25	0	0.00	25.15	1	5,103	0.02%
2021/02/22	0	0.00	1	25.85	25.55	-1	5,716	-0.02%
2021/02/19	0	0.00	1	25.55	25.70	-1	5,983	-0.02%
2021/02/18	0	0.00	20	24.60	25.50	-20	6,045	-0.33%
2021/02/05	1	23.30	5	23.35	23.50	-4	6,088	-0.07%
2021/02/03	0	0.00	10	23.75	23.85	-10	6,183	-0.16%
2021/02/02	1	22.85	1	23.10	23.60	0	6,271	0.00%
2021/02/01	37	24.25	1	23.40	22.50	36	6,330	0.57%
2021/01/29	0	0.00	1	24.00	23.50	-1	6,210	-0.02%
2021/01/28	37	23.91	56	24.16	23.55	-19	6,283	-0.30%
2021/01/26	2	23.25	10	23.05	22.80	-8	6,145	-0.13%
2021/01/22	20	23.85	0	0.00	24.00	20	6,440	0.31%
2021/01/21	2	23.50	0	0.00	24.00	2	6,597	0.03%
2021/01/19	2	24.75	0	0.00	24.45	2	7,090	0.03%
2021/01/18	13	24.67	23	23.82	25.65	-10	7,289	-0.14%
2021/01/15	3	24.98	1	25.45	24.50	2	7,472	0.03%
2021/01/14	2	26.28	0	0.00	26.10	2	7,616	0.03%
2021/01/13	3	26.17	0	0.00	26.00	3	7,644	0.04%
2021/01/12	8	27.69	0	0.00	27.25	8	7,628	0.10%
2021/01/04	0	0.00	10	30.90	30.50	-10	8,670	-0.12%
2020/12/30	0	0.00	1	30.00	30.05	-1	8,843	-0.01%
2020/12/11	0	0.00	1	28.85	29.15	-1	11,322	-0.01%
2020/12/10	29	29.78	29	30.19	29.70	0	11,414	0.00%
2020/12/01	0	0.00	1	29.35	29.35	-1	12,367	-0.01%
2020/11/25	1	28.75	0	0.00	29.40	1	13,214	0.01%
2020/11/20	0	0.00	3	31.15	30.80	-3	13,861	-0.02%
2020/11/19	20	31.00	4	30.90	31.00	16	13,900	0.12%
2020/11/18	0	0.00	20	36.38	32.55	-20	13,522	-0.15%
2020/11/17	20	36.15	48	36.53	36.15	-28	13,395	-0.21%
2020/11/16	8	36.70	8	36.26	36.80	0	13,678	0.00%
2020/11/12	1	36.20	0	0.00	36.15	1	14,144	0.01%
2020/11/10	1	36.15	1	36.25	36.15	0	14,618	0.00%
2020/11/09	1	36.50	1	37.35	37.25	0	14,931	0.00%
2020/11/06	1	36.80	10	36.25	36.15	-9	15,233	-0.06%
2020/11/05	28	37.30	18	36.74	36.75	10	15,914	0.06%
2020/11/02	23	36.99	23	36.51	36.10	0	16,099	0.00%
2020/10/29	28	37.75	0	0.00	37.95	28	16,032	0.17%
2020/10/28	20	38.28	20	38.25	37.05	0	15,940	0.00%
2020/10/27	1	36.25	1	36.65	36.85	0	15,541	0.00%
2020/10/23	32	33.96	35	34.34	36.00	-3	15,291	-0.02%
2020/10/22	30	33.00	35	33.09	33.00	-5	14,867	-0.03%
2020/10/20	2	32.35	0	0.00	32.40	2	14,543	0.01%
2020/10/16	0	0.00	10	32.95	33.15	-10	14,423	-0.07%
2020/10/15	2	32.70	0	0.00	33.15	2	14,187	0.01%
2020/10/06	35	29.88	35	29.76	29.90	0	13,297	0.00%
2020/10/05	36	29.71	36	30.09	29.60	0	13,095	0.00%
2020/09/30	0	0.00	1	28.30	28.30	-1	13,009	-0.01%
2020/09/29	1	27.50	0	0.00	27.60	1	12,981	0.01%
2020/09/25	66	29.19	66	30.00	27.15	0	12,999	0.00%
2020/09/24	30	28.90	31	29.00	29.00	-1	11,943	-0.01%
2020/09/23	36	28.58	49	28.19	28.20	-13	11,760	-0.11%
2020/09/21	0	0.00	20	27.85	27.80	-20	11,732	-0.17%
2020/09/18	35	28.25	16	28.19	28.20	19	11,688	0.16%
2020/09/17	9	27.85	1	27.15	28.10	8	11,712	0.07%
2020/09/11	1	26.05	1	26.45	26.00	0	11,235	0.00%
2020/09/10	1	26.90	0	0.00	26.90	1	11,123	0.01%
2020/09/09	0	0.00	2	27.70	27.50	-2	11,045	-0.02%
2020/09/08	1	27.35	9	27.65	27.10	-8	10,906	-0.07%
2020/09/07	15	29.50	0	0.00	28.70	15	10,716	0.14%
2020/09/04	17	29.24	0	0.00	29.60	17	10,534	0.16%
2020/08/31	4	26.95	0	0.00	27.20	4	9,337	0.04%
2020/08/28	0	0.00	2	26.45	26.50	-2	9,153	-0.02%
2020/08/26	1	26.45	0	0.00	25.75	1	8,866	0.01%
2020/08/25	0	0.00	1	24.90	26.05	-1	8,134	-0.01%
2020/08/20	2	23.68	0	0.00	23.40	2	7,820	0.03%
2020/08/18	0	0.00	2	25.25	25.80	-2	7,345	-0.03%
2020/08/17	1	24.60	0	0.00	25.10	1	7,016	0.01%
2020/08/13	1	23.65	0	0.00	23.85	1	6,448	0.02%
2020/08/12	1	22.05	2	23.80	24.00	-1	6,039	-0.02%
2020/08/11	1	21.25	2	23.25	21.90	-1	5,662	-0.02%
2020/08/07	0	0.00	1	20.00	20.80	-1	4,861	-0.02%
2020/07/22	0	0.00	1	16.35	16.70	-1	4,742	-0.02%
2020/07/13	0	0.00	2	16.35	16.35	-2	4,586	-0.04%
2020/07/10	0	0.00	0.5	16.65	16.60	-0.5	4,545	-0.01%
2020/07/09	0	0.00	3	18.75	18.65	-3	4,420	-0.07%
2020/07/07	0.3	18.95	0	0.00	18.95	0.3	4,145	0.01%
2020/07/06	0.2	19.40	1	19.40	19.40	-0.8	4,033	-0.02%
2020/07/02	3	18.35	0	0.00	18.35	3	3,850	0.08%
2020/07/01	0	0.00	5	18.20	18.10	-5	3,798	-0.13%
2020/06/24	0.5	17.65	0	0.00	17.65	0.5	3,654	0.01%
2020/06/23	2	17.15	0	0.00	17.15	2	3,535	0.06%
2020/06/19	0.5	17.35	0	0.00	17.35	0.5	3,554	0.01%
2020/06/10	1	17.35	0	0.00	17.35	1	3,742	0.03%
2020/06/03	0	0.00	10	17.45	17.45	-10	3,717	-0.27%
2020/05/28	0	0.00	60	17.00	16.90	-60	3,864	-1.55%
2020/05/27	0	0.00	1	17.15	17.15	-1	3,917	-0.03%
2020/05/26	62	17.56	2	17.35	17.20	60	3,978	1.51%
2020/05/25	0	0.00	3	16.85	17.10	-3	3,901	-0.08%
2020/05/20	5	16.70	0	0.00	16.80	5	3,954	0.13%
2020/05/14	0	0.00	3	17.13	17.05	-3	4,336	-0.07%
2020/05/13	11	17.43	0	0.00	17.35	11	4,454	0.25%
2020/05/07	0	0.00	1	17.10	17.40	-1	3,873	-0.03%
2020/05/06	0	0.00	1	16.95	16.95	-1	3,715	-0.03%
2020/04/29	1	15.35	0	0.00	15.35	1	3,549	0.03%
2020/04/22	0	0.00	1	14.40	14.40	-1	3,765	-0.03%
2020/03/31	1	13.90	0	0.00	13.95	1	4,419	0.02%
2020/03/24	1	13.80	0	0.00	14.00	1	4,310	0.02%
2020/03/12	1	15.20	0	0.00	15.15	1	3,859	0.03%
2020/03/04	4	16.80	0	0.00	17.00	4	3,478	0.11%
2020/02/19	2	17.35	0	0.00	17.10	2	2,859	0.07%
2020/02/18	2	17.50	0	0.00	17.20	2	2,789	0.07%
2020/02/14	2	16.75	2	16.75	16.75	0	2,508	0.00%
2020/02/07	0	0.00	8	15.90	15.60	-8	2,484	-0.32%
2020/02/06	8	15.80	0	0.00	15.95	8	2,732	0.29%
2020/01/30	0	0.00	12	15.70	15.45	-12	2,585	-0.46%
2020/01/17	5	17.13	0	0.00	16.95	5	2,533	0.20%
2020/01/09	7	16.15	0	0.00	16.00	7	2,221	0.32%
2020/01/07	0	0.00	1	15.85	16.05	-1	2,187	-0.05%
2019/12/30	0	0.00	1	15.80	15.85	-1	1,928	-0.05%
2019/12/26	0	0.00	1	14.95	14.95	-1	1,760	-0.06%
2019/12/25	1	14.90	0	0.00	14.90	1	1,768	0.06%
2019/10/21	0	0.00	11	15.78	15.75	-11	3,863	-0.28%
2019/10/15	6	15.55	0	0.00	15.50	6	3,781	0.16%
2019/10/08	0	0.00	1	15.00	14.95	-1	3,688	-0.03%
2019/10/03	0	0.00	1	14.45	14.50	-1	3,675	-0.03%
2019/09/10	3	15.37	0	0.00	15.35	3	3,515	0.09%
2019/09/03	1	15.90	0	0.00	15.70	1	3,401	0.03%
2019/09/02	0	0.00	5	15.70	15.90	-5	3,331	-0.15%
2019/08/30	5	16.02	0	0.00	15.70	5	3,278	0.15%
2019/08/28	1	15.35	0	0.00	15.30	1	3,071	0.03%
2019/08/27	0	0.00	1	15.65	15.60	-1	3,023	-0.03%
2019/08/26	4	15.68	6	15.76	15.60	-2	2,977	-0.07%
2019/08/23	1	15.70	5	15.60	15.55	-4	2,875	-0.14%
2019/08/22	18	16.17	10	16.01	15.90	8	2,778	0.29%
2019/08/21	2	15.85	120	15.85	15.85	-118	2,167	-5.44%	大賣/鉅額交易
2019/08/15	1	14.15	2	14.18	14.00	-1	1,731	-0.06%
2019/08/14	1	13.90	0	0.00	13.85	1	1,672	0.06%
2019/08/13	0	0.00	1	14.65	14.90	-1	1,569	-0.06%
2019/07/29	3	14.30	0	0.00	14.25	3	1,810	0.17%
2019/07/26	0	0.00	10	14.60	14.20	-10	1,817	-0.55%
2019/06/21	13	15.06	3	14.90	14.90	10	3,081	0.32%
2019/06/18	40	14.60	0	0.00	14.55	40	3,162	1.26%
2019/06/14	10	14.75	0	0.00	14.75	10	3,128	0.32%
2019/06/13	32	14.52	2	14.90	14.90	30	3,134	0.96%
2019/06/10	30	13.93	0	0.00	13.85	30	3,022	0.99%
2019/05/09	0	0.00	2	14.95	14.65	-2	2,620	-0.08%
2019/04/19	10	15.80	10	15.90	16.20	0	1,943	0.00%
2019/04/18	0	0.00	0.1	16.35	16.35	-0.1	1,718	-0.01%
2019/04/16	0	0.00	23	14.54	14.90	-23	1,600	-1.43%
2019/04/15	0	0.00	1	15.10	15.10	-1	1,442	-0.07%
2019/04/11	0	0.00	4	12.95	13.00	-4	910	-0.44%
2019/03/18	2	10.55	2	10.48	10.05	0	217	0.00%
2018/08/09	0	0.00	1	10.70	10.70	-1	591	-0.17%
2018/08/03	0	0.00	0	10.80	10.85	0	608	0.00%
2018/07/20	1	10.75	0	0.00	10.90	1	598	0.17%
2018/06/21	0	0.00	1	11.00	10.85	-1	743	-0.13%
2018/06/15	1	11.15	0	0.00	11.15	1	776	0.13%
2018/06/13	10	11.30	10	11.35	11.30	0	771	0.00%
2018/04/19	0	10.80	0	0.00	10.85	0	911	0.00%
2018/04/03	0	0.00	2	10.85	10.80	-2	834	-0.24%
2018/03/28	0	0.00	1	11.05	10.90	-1	1,063	-0.09%
2018/03/27	1	10.80	0	0.00	10.80	1	1,252	0.08%
2018/02/08	0	0.00	10	10.75	10.60	-10	2,324	-0.43%
2018/02/07	0	0.00	5	11.00	10.95	-5	2,338	-0.21%
2018/02/06	0	0.00	10	10.60	10.80	-10	2,334	-0.43%