豐藝 (6189)-德信-和平券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
91.5
漲跌
▼0.5
漲幅
-0.54%
成交量
12,680張
產業
上市電子通路類股
406人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	8	92.10	3.1	91.47	91.50	4.9	9,149	0.05%
2024/05/30	10.1	93.25	5	93.64	92.00	5.1	8,985	0.06%
2024/05/29	12	98.43	25	101.38	94.50	-13	8,836	-0.15%
2024/05/28	0	0.00	1	104.50	104.50	-1	8,246	-0.01%
2024/05/27	4	93.15	2	94.70	95.00	2	8,059	0.02%
2024/05/20	0	0.00	1	92.10	90.00	-1	8,868	-0.01%
2024/05/17	1	94.50	0	0.00	93.50	1	9,119	0.01%
2024/05/16	1	91.40	6	92.00	92.00	-5	9,196	-0.05%
2024/05/13	5	83.60	0	0.00	83.60	5	9,044	0.06%
2024/05/08	0	0.00	1	89.00	89.70	-1	8,828	-0.01%
2024/05/03	0	0.00	10	90.24	89.20	-10	8,604	-0.12%
2024/04/19	5	86.40	1	87.20	86.90	4	7,912	0.05%
2024/04/18	5	89.00	0	0.00	88.80	5	7,831	0.06%
2024/04/17	1	88.80	0	0.00	90.90	1	7,774	0.01%
2024/04/15	1	90.00	0	0.00	90.60	1	7,537	0.01%
2024/04/10	5	89.80	0	0.00	89.80	5	7,201	0.07%
2024/04/09	35	92.16	5	90.60	90.60	30	6,972	0.43%
2024/04/08	2	93.05	3	94.87	94.10	-1	6,389	-0.02%
2024/04/03	17	95.85	1	94.30	94.00	16	6,151	0.26%
2024/04/02	1	96.30	1	95.30	95.90	0	5,882	0.00%
2024/04/01	3	95.63	5	95.58	96.40	-2	5,617	-0.04%
2024/03/29	1	87.10	1	87.80	87.70	0	5,266	0.00%
2024/03/28	1	88.20	0	0.00	88.80	1	5,198	0.02%
2024/03/26	2	88.70	20	92.11	87.30	-18	5,066	-0.36%
2024/03/22	0	0.00	11	85.13	86.50	-11	4,490	-0.24%
2024/03/21	0	0.00	4	78.45	78.70	-4	4,119	-0.10%
2024/03/14	2	70.90	1	70.90	70.70	1	3,936	0.03%
2024/03/13	1	75.50	0	0.00	76.00	1	3,813	0.03%
2024/03/08	4	73.58	2	73.85	74.00	2	3,696	0.05%
2024/03/07	2	77.85	2	78.45	76.60	0	3,553	0.00%
2024/03/06	6	80.42	15	81.05	80.00	-9	3,448	-0.26%
2024/03/05	2	77.70	2	77.70	77.70	0	3,305	0.00%
2024/03/01	2	81.55	2	80.75	78.50	0	3,205	0.00%
2024/02/29	1	79.50	2.1	79.99	79.00	-1.1	3,102	-0.04%
2024/02/27	19.1	79.12	3.1	80.68	78.40	16	3,032	0.53%
2024/02/26	7.1	80.25	5	80.78	79.50	2.1	2,925	0.07%
2024/02/23	8	84.14	28	88.67	82.00	-20	2,793	-0.72%
2024/02/22	6	83.43	8	83.11	85.80	-2	2,296	-0.09%
2024/02/21	11	78.65	9	78.83	78.00	2	1,966	0.10%
2024/02/20	29	80.56	14	80.61	80.00	15	1,797	0.83%
2024/02/19	28	79.04	10	77.70	78.20	18	1,457	1.24%
2024/02/16	0	0.00	3	73.00	75.20	-3	1,199	-0.25%
2024/02/15	0	0.00	1	68.40	68.40	-1	1,007	-0.10%
2024/01/30	0	0.00	2	59.75	60.20	-2	1,090	-0.18%
2024/01/11	0	0.00	1	56.80	56.60	-1	1,291	-0.08%
2023/12/29	3	58.30	0	0.00	58.10	3	1,700	0.18%
2023/12/28	1	59.10	0	0.00	58.50	1	1,690	0.06%
2023/12/27	1	59.00	0	0.00	59.30	1	1,646	0.06%
2023/12/21	1	57.70	0	0.00	57.70	1	1,572	0.06%
2023/12/19	1	59.80	0	0.00	59.30	1	1,548	0.06%
2023/12/18	5	60.20	0	0.00	60.20	5	1,543	0.32%
2023/12/13	0	0.00	2	64.85	64.50	-2	1,517	-0.13%
2023/12/12	1	63.40	0	0.00	63.90	1	1,503	0.07%
2023/12/11	0	0.00	4	62.05	62.40	-4	1,471	-0.27%
2023/12/01	2	59.75	0	0.00	59.70	2	1,448	0.14%
2023/11/01	4	55.50	4	55.80	56.00	0	1,251	0.00%
2023/10/27	0	0.00	2	54.30	52.40	-2	1,183	-0.17%
2023/09/07	0	0.00	2	45.75	45.60	-2	634	-0.32%
2023/08/30	1	43.55	0	0.00	43.50	1	615	0.16%
2023/08/14	1	43.10	0	0.00	43.25	1	587	0.17%
2023/03/16	1	40.60	0	0.00	40.75	1	264	0.38%
2023/01/12	1	37.85	0	0.00	38.00	1	149	0.67%
2023/01/10	0	0.00	2	38.00	38.00	-2	146	-1.37%
2023/01/09	2	37.95	0	0.00	38.00	2	148	1.35%
2022/10/12	1	36.40	0	0.00	36.40	1	339	0.29%
2022/10/03	1	35.70	0	0.00	35.80	1	395	0.25%
2022/09/30	1	36.00	0	0.00	36.00	1	396	0.25%
2022/09/28	2	36.13	0	0.00	36.10	2	401	0.50%
2022/09/26	1	36.90	0	0.00	36.85	1	406	0.25%
2022/09/22	2	37.50	0	0.00	37.65	2	415	0.48%
2022/09/13	0	0.00	1	38.10	38.15	-1	426	-0.23%
2022/09/01	1	38.80	0	0.00	38.80	1	440	0.23%
2022/08/17	1	38.35	0	0.00	38.40	1	429	0.23%
2022/07/22	0	0.00	1	37.95	38.00	-1	415	-0.24%
2022/07/21	0	0.00	4	37.60	37.75	-4	418	-0.96%
2022/07/06	1	39.95	0	0.00	39.80	1	346	0.29%
2022/07/04	2	40.05	0	0.00	40.00	2	346	0.58%
2022/07/01	2	41.10	0	0.00	40.50	2	350	0.57%
2022/06/22	2	41.63	0	0.00	41.70	2	377	0.53%
2022/04/07	1	44.55	0	0.00	44.35	1	495	0.20%
2022/03/25	1	45.20	0	0.00	44.95	1	456	0.22%
2022/03/18	0	0.00	25	44.87	45.20	-25	415	-6.01%
2022/03/17	0	0.00	10	44.75	44.35	-10	396	-2.52%
2022/03/09	5	43.15	0	0.00	43.40	5	365	1.37%
2022/03/08	20	43.30	0	0.00	42.80	20	366	5.46%
2022/03/02	10	43.78	0	0.00	43.80	10	351	2.84%
2021/11/10	0	0.00	10	39.40	39.40	-10	466	-2.15%
2021/10/05	2	37.85	0	0.00	38.05	2	570	0.35%
2021/09/22	2	38.50	0	0.00	38.50	2	610	0.33%
2021/08/30	0	0.00	2	38.75	38.85	-2	621	-0.32%
2021/08/20	2	40.30	0	0.00	40.60	2	583	0.34%
2021/08/19	2	40.35	0	0.00	40.40	2	565	0.35%
2021/08/18	1	40.05	0	0.00	40.95	1	548	0.18%
2021/08/04	0	0.00	11	43.15	43.25	-11	565	-1.95%
2021/07/20	0	0.00	4	42.63	42.60	-4	630	-0.63%
2021/07/13	0	0.00	4	42.80	42.30	-4	642	-0.62%
2021/07/12	3	42.73	0	0.00	42.75	3	636	0.47%
2021/07/09	5	42.65	0	0.00	42.75	5	631	0.79%
2021/07/07	11	42.64	0	0.00	42.80	11	647	1.70%
2021/05/13	2	38.80	0	0.00	39.25	2	705	0.28%
2021/04/21	0	0.00	1	41.10	41.15	-1	507	-0.20%
2021/04/13	1	40.70	0	0.00	40.80	1	469	0.21%
2021/03/31	0	0.00	4	40.05	39.90	-4	382	-1.05%
2021/03/30	0	0.00	25	39.54	39.75	-25	366	-6.82%
2021/03/29	0	0.00	28	38.92	39.30	-28	354	-7.90%
2021/03/26	0	0.00	3	38.55	38.55	-3	339	-0.88%
2021/03/08	48	36.59	0	0.00	36.60	48	276	17.38%
2021/02/22	3	36.02	0	0.00	36.15	3	259	1.16%
2021/02/19	2	35.85	0	0.00	35.95	2	255	0.78%
2021/01/22	0	0.00	1	34.80	34.80	-1	274	-0.36%
2021/01/13	1	35.50	0	0.00	35.50	1	367	0.27%
2019/03/26	4	32.00	0	0.00	32.10	4	212	1.88%
2018/10/11	2	27.50	0	0.00	27.55	2	250	0.80%
2018/04/30	17	28.20	0	0.00	28.30	17	186	9.12%