聯茂 (6213)-德信-和平券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
110.5
漲跌
▼0.5
漲幅
-0.45%
成交量
5,666張
產業
上市電子零組件類股
775人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	114.00	10	111.00	111.00	-8	11,518	-0.07%
2024/05/27	1	113.00	1	113.00	112.50	0	11,037	0.00%
2024/05/24	1	108.50	7	112.71	113.50	-6	10,881	-0.06%
2024/05/23	14	109.75	8	109.94	109.50	6	10,741	0.06%
2024/05/22	0	0.00	1	113.50	111.50	-1	10,565	-0.01%
2024/05/21	0	0.00	1	106.00	105.50	-1	10,280	-0.01%
2024/05/16	2	107.00	0	0.00	107.00	2	10,499	0.02%
2024/05/15	2	105.75	1	105.50	104.50	1	10,512	0.01%
2024/05/14	0	0.00	1	105.50	105.00	-1	10,563	-0.01%
2024/05/13	3	106.00	2	105.50	104.00	1	10,807	0.01%
2024/05/10	2	107.25	5	107.80	109.00	-3	10,763	-0.03%
2024/05/08	3	102.50	1	103.01	103.00	2	10,448	0.02%
2024/05/07	2	102.25	1	102.00	103.50	1	10,350	0.01%
2024/05/03	7	108.50	6	107.67	107.00	1	9,902	0.01%
2024/05/02	1	107.50	0	0.00	107.50	1	9,780	0.01%
2024/04/30	2	108.75	0	0.00	109.50	2	9,739	0.02%
2024/04/29	0	0.00	1	110.50	109.50	-1	9,674	-0.01%
2024/04/26	1	112.00	0	0.00	110.00	1	9,670	0.01%
2024/04/25	1	111.50	2	112.50	111.50	-1	9,490	-0.01%
2024/04/24	3	111.33	5	111.70	111.00	-2	9,347	-0.02%
2024/04/23	3	108.50	0	0.00	109.00	3	9,238	0.03%
2024/04/22	1	110.00	0	0.00	107.00	1	9,079	0.01%
2024/04/19	0	0.00	1	112.00	110.00	-1	8,913	-0.01%
2024/04/18	2	112.50	2	112.75	111.50	0	8,768	0.00%
2024/04/17	13	111.62	2	112.50	111.00	11	8,658	0.13%
2024/04/16	2	108.25	1	107.00	107.50	1	8,395	0.01%
2024/04/15	0.2	118.00	0	0.00	116.00	0.2	8,153	0.00%
2024/04/12	3	119.67	4	122.13	121.50	-1	8,020	-0.01%
2024/04/11	3	119.50	2	119.25	118.50	1	7,824	0.01%
2024/04/10	3	122.83	3	124.00	124.00	0	7,812	0.00%
2024/04/09	2	113.25	4.1	114.71	117.50	-2.1	7,233	-0.03%
2024/04/08	4	112.25	0	0.00	111.50	4	6,703	0.06%
2024/04/03	1	117.51	1	120.00	116.50	0	6,408	0.00%
2024/04/02	1	110.00	4	114.38	117.50	-3	5,728	-0.05%
2024/04/01	4	105.75	8	106.88	107.00	-4	5,015	-0.08%
2024/03/29	0	0.00	3	94.30	98.30	-3	4,421	-0.07%
2024/03/28	0	0.00	2.9	88.90	89.40	-2.9	3,870	-0.07%
2024/03/26	1	83.30	1	85.80	85.70	0	3,698	0.00%
2024/03/25	0	0.00	1	86.30	84.80	-1	3,635	-0.03%
2024/03/21	0	0.00	1	84.50	84.80	-1	3,620	-0.03%
2024/03/14	1	80.80	0	0.00	81.90	1	3,715	0.03%
2024/03/13	1	82.10	0	0.00	81.50	1	3,729	0.03%
2024/03/12	1	84.30	0	0.00	83.40	1	3,729	0.03%
2024/03/08	2	86.40	0	0.00	85.50	2	3,807	0.05%
2024/03/06	1	89.80	0	0.00	91.10	1	3,732	0.03%
2024/03/05	0	0.00	1	92.40	91.10	-1	3,734	-0.03%
2024/03/01	0	0.00	1	90.80	90.60	-1	3,747	-0.03%
2024/02/29	0	0.00	1	89.50	89.20	-1	3,722	-0.03%
2024/02/26	1	87.70	0	0.00	89.00	1	3,689	0.03%
2024/02/22	1	90.30	0	0.00	89.70	1	3,735	0.03%
2024/02/21	1	90.60	0	0.00	90.30	1	3,783	0.03%
2024/02/19	0	0.00	2	96.45	92.80	-2	3,790	-0.05%
2024/02/05	0	0.00	1	88.80	89.60	-1	3,690	-0.03%
2024/02/02	0	0.00	1	84.60	86.70	-1	3,620	-0.03%
2024/01/31	1	83.60	0	0.00	82.90	1	3,650	0.03%
2024/01/30	0	0.00	1	84.30	84.60	-1	3,686	-0.03%
2024/01/29	0	0.00	1	83.90	83.90	-1	3,739	-0.03%
2024/01/26	1	82.60	0	0.00	82.80	1	3,812	0.03%
2024/01/25	1	84.50	0	0.00	84.00	1	3,996	0.03%
2024/01/24	1	84.70	0	0.00	85.60	1	4,154	0.02%
2024/01/23	1	85.40	0	0.00	85.20	1	4,251	0.02%
2024/01/19	0	0.00	1	82.30	82.60	-1	4,304	-0.02%
2024/01/18	1	80.30	0	0.00	80.20	1	4,347	0.02%
2024/01/04	1	85.90	1	87.50	85.60	0	5,041	0.00%
2023/12/29	0	0.00	1	85.40	84.80	-1	5,105	-0.02%
2023/12/20	0	0.00	1	82.90	82.70	-1	6,066	-0.02%
2023/12/19	0	0.00	1	82.00	81.80	-1	6,291	-0.02%
2023/12/18	1	83.10	0	0.00	82.30	1	6,344	0.02%
2023/12/15	1	82.60	2	84.00	84.50	-1	6,388	-0.02%
2023/12/14	0	0.00	1	84.00	84.30	-1	6,420	-0.02%
2023/12/12	1	82.20	1	82.80	82.20	0	6,416	0.00%
2023/12/11	1	83.70	2	84.50	83.50	-1	6,444	-0.02%
2023/12/08	0	0.00	1	83.50	82.80	-1	6,443	-0.02%
2023/12/07	2	80.95	32	81.09	81.20	-30	6,451	-0.47%
2023/12/06	69	83.97	47	82.61	82.00	22	6,465	0.34%
2023/12/01	31	86.92	30	86.90	87.00	1	6,698	0.01%
2023/11/29	1	90.10	154	88.18	88.20	-153	7,394	-2.07%	大賣/鉅額交易
2023/11/28	10	86.61	2	88.10	88.90	8	7,714	0.10%
2023/11/27	1	85.80	0	0.00	85.50	1	8,433	0.01%
2023/11/24	1	87.20	1	87.10	87.20	0	9,029	0.00%
2023/11/22	1	89.70	86	89.35	89.90	-85	9,316	-0.91%
2023/11/21	40	89.73	40	90.25	90.60	0	9,307	0.00%
2023/11/20	40	90.08	40	90.65	90.80	0	9,322	0.00%
2023/11/17	121	88.99	0	0.00	89.70	121	9,256	1.31%	大買/鉅額交易
2023/11/16	118	87.97	0	0.00	88.50	118	9,366	1.26%	大買/鉅額交易
2023/11/15	10	87.50	10	88.50	89.80	0	9,390	0.00%
2023/11/14	11	85.10	11	86.20	86.80	0	9,363	0.00%
2023/11/10	2	85.40	2	87.30	87.20	0	9,237	0.00%
2023/11/07	4	83.85	0	0.00	84.00	4	8,941	0.04%
2023/11/02	32	81.16	32	80.55	81.10	0	8,803	0.00%
2023/10/27	0	0.00	11	81.90	80.10	-11	8,493	-0.13%
2023/10/26	31	80.85	20	81.60	80.40	11	8,546	0.13%
2023/10/25	10	83.60	10	84.10	83.00	0	8,644	0.00%
2023/10/23	0	0.00	1	79.60	78.60	-1	9,231	-0.01%
2023/10/20	12	79.10	14	79.85	80.00	-2	9,253	-0.02%
2023/10/19	1	76.80	1	76.80	76.90	0	9,169	0.00%
2023/10/18	1	80.70	0	0.00	79.00	1	9,114	0.01%
2023/10/17	1	87.10	0	0.00	86.30	1	9,011	0.01%
2023/10/12	1	95.20	0	0.00	94.50	1	9,057	0.01%
2023/10/11	1	96.90	2	96.60	94.40	-1	9,041	-0.01%
2023/10/06	0	0.00	10	95.60	95.10	-10	8,904	-0.11%
2023/10/05	1	94.00	1	96.20	94.80	0	8,794	0.00%
2023/10/03	1	97.10	0	0.00	94.40	1	8,606	0.01%
2023/10/02	1	93.60	1	94.50	94.20	0	8,398	0.00%
2023/09/28	0	0.00	1	91.80	91.20	-1	8,187	-0.01%
2023/09/26	51	89.90	50	88.21	87.60	1	7,972	0.01%
2023/09/25	2	85.90	0	0.00	89.10	2	7,783	0.03%
2023/09/22	1	84.50	1	87.10	86.10	0	7,668	0.00%
2023/09/19	0	0.00	10	82.50	82.50	-10	7,303	-0.14%
2023/09/13	0	0.00	1	85.60	85.30	-1	7,103	-0.01%
2023/09/06	1	93.20	0	0.00	94.30	1	6,786	0.01%
2023/09/05	5	93.52	5	93.90	94.90	0	6,575	0.00%
2023/09/04	4	95.75	2	96.90	90.20	2	6,214	0.03%
2023/09/01	1	98.60	1	97.60	96.60	0	5,864	0.00%
2023/08/31	3	97.93	2	98.10	98.40	1	5,502	0.02%
2023/08/30	17	92.64	40	90.11	96.40	-23	4,725	-0.49%
2023/08/29	23	86.43	0	0.00	87.70	23	4,088	0.56%
2023/08/28	0	0.00	1	83.50	83.00	-1	3,758	-0.03%
2023/08/24	0	0.00	10	83.00	82.90	-10	3,679	-0.27%
2023/08/21	10	80.30	10	81.40	82.30	0	3,464	0.00%
2023/08/17	20	77.69	0	0.00	80.00	20	3,273	0.61%
2023/08/07	10	78.65	0	0.00	78.80	10	3,205	0.31%
2023/08/02	1	76.50	1	76.00	75.70	0	3,155	0.00%
2023/08/01	0	0.00	11	77.80	77.70	-11	3,066	-0.36%
2023/07/31	1	79.10	0	0.00	79.20	1	3,016	0.03%
2023/07/28	1	84.50	21	81.76	81.70	-20	2,893	-0.69%
2023/07/26	2	89.35	3	86.77	82.20	-1	2,363	-0.04%
2023/07/25	11	83.13	11	83.07	85.90	0	1,976	0.00%
2023/07/24	0	0.00	20	78.50	78.10	-20	1,902	-1.05%
2023/07/20	12	80.58	1	77.80	77.80	11	1,825	0.60%
2023/07/19	10	78.64	0	0.00	78.10	10	1,687	0.59%
2023/07/18	30	76.62	0	0.00	78.00	30	1,612	1.86%
2023/06/28	0	0.00	1	68.90	68.30	-1	1,423	-0.07%
2023/06/27	1	68.30	0	0.00	68.30	1	1,443	0.07%
2023/06/14	0	0.00	5	73.12	73.30	-5	1,494	-0.33%
2023/04/19	1	75.00	0	0.00	74.60	1	1,765	0.06%
2023/04/18	1	76.70	0	0.00	76.70	1	1,737	0.06%
2023/02/09	1	78.20	0	0.00	78.10	1	3,002	0.03%
2023/02/02	0	0.00	1	82.10	82.70	-1	3,401	-0.03%
2023/02/01	1	82.40	1	82.90	82.80	0	3,352	0.00%
2023/01/31	1	81.30	0	0.00	81.10	1	3,291	0.03%
2023/01/13	0	0.00	6	75.03	73.30	-6	3,114	-0.19%
2022/12/15	6	76.97	0	0.00	77.10	6	3,197	0.19%
2022/12/05	0	0.00	1	77.70	77.10	-1	3,295	-0.03%
2022/12/01	1	76.60	16	76.81	76.30	-15	3,259	-0.46%
2022/11/30	3	76.60	0	0.00	76.20	3	3,217	0.09%
2022/11/29	5	74.56	0	0.00	75.40	5	3,196	0.16%
2022/11/28	0	0.00	1	75.20	75.30	-1	3,192	-0.03%
2022/11/25	8	75.61	1	75.20	75.00	7	3,183	0.22%
2022/11/24	1	75.70	6	76.67	77.20	-5	3,155	-0.16%
2022/11/23	7	75.61	0	0.00	76.30	7	3,090	0.23%
2022/11/22	1	74.10	1	73.90	73.90	0	2,927	0.00%
2022/11/16	8	73.70	7	76.00	75.10	1	2,832	0.04%
2022/11/07	1	66.90	1	67.30	67.30	0	2,410	0.00%
2022/11/04	0	0.00	0.1	66.90	67.80	-0.1	2,359	0.00%
2022/11/03	2.1	66.58	2	65.15	66.70	0.1	2,214	0.00%
2022/11/02	8	58.80	8	60.30	61.20	0	1,993	0.00%
2022/09/22	0	0.00	1	67.50	67.30	-1	2,534	-0.04%
2022/09/20	1	70.50	0	0.00	68.90	1	2,534	0.04%
2022/08/30	0	0.00	6	65.60	66.90	-6	2,190	-0.27%
2022/08/29	0	0.00	10	65.19	66.10	-10	2,190	-0.46%
2022/08/24	31	69.37	0	0.00	67.90	31	2,173	1.43%
2022/08/23	0	0.00	8	65.94	65.90	-8	2,120	-0.38%
2022/08/19	0	0.00	2	68.25	68.60	-2	2,064	-0.10%
2022/08/18	0	0.00	9	66.94	66.90	-9	2,032	-0.44%
2022/08/17	4	69.85	0	0.00	69.60	4	1,981	0.20%
2022/08/10	0	0.00	5	63.90	64.40	-5	1,898	-0.26%
2022/08/05	2	61.30	0	0.00	61.40	2	1,844	0.11%
2022/08/03	2	66.50	3	65.10	64.90	-1	1,736	-0.06%
2022/07/29	0	0.00	3	71.00	71.00	-3	1,652	-0.18%
2022/07/27	2	71.10	0	0.00	73.10	2	1,578	0.13%
2022/07/26	1	73.20	0	0.00	73.20	1	1,537	0.07%
2022/07/22	2	73.70	1	74.20	74.90	1	1,490	0.07%
2022/07/21	3	75.80	0	0.00	76.30	3	1,427	0.21%
2022/07/01	0	0.00	20	68.80	68.40	-20	1,188	-1.68%
2022/06/20	0	0.00	10	84.70	84.70	-10	1,065	-0.94%
2022/06/14	0	0.00	1	97.70	98.40	-1	1,100	-0.09%
2022/05/26	0	0.00	1	101.50	100.50	-1	1,262	-0.08%
2022/04/27	0	0.00	5	102.00	104.00	-5	1,638	-0.31%
2022/04/15	2	105.50	0	0.00	104.50	2	1,738	0.12%
2022/04/13	2	107.50	0	0.00	107.50	2	1,825	0.11%
2022/04/11	4	113.75	0	0.00	112.50	4	1,889	0.21%
2022/04/08	2	115.50	0	0.00	115.50	2	1,984	0.10%
2022/03/24	0	0.00	2	122.50	122.00	-2	2,634	-0.08%
2022/03/16	0	0.00	1	113.50	113.50	-1	2,649	-0.04%
2022/03/15	2	115.00	0	0.00	115.00	2	2,640	0.08%
2022/03/07	0	0.00	2	122.00	121.50	-2	2,688	-0.07%
2022/01/24	0.1	127.00	0	0.00	129.00	0.1	3,466	0.00%
2022/01/19	0	0.00	1	134.50	133.50	-1	3,673	-0.03%
2022/01/18	1	133.00	0	0.00	133.00	1	3,766	0.03%
2022/01/11	0	0.00	1	133.00	132.50	-1	4,007	-0.02%
2022/01/06	10	139.50	0	0.00	136.00	10	4,244	0.24%
2021/12/30	2	142.00	0	0.00	142.00	2	4,492	0.04%
2021/12/29	10	140.75	4	139.75	139.50	6	4,709	0.13%
2021/12/28	3	136.50	0	0.00	137.00	3	4,773	0.06%
2021/12/23	12	138.00	2	140.50	138.00	10	5,076	0.20%
2021/12/22	1	131.50	0	0.00	132.00	1	5,060	0.02%
2021/12/15	0	0.00	19	125.74	126.00	-19	6,463	-0.29%
2021/12/14	0	0.00	10	126.50	125.50	-10	6,976	-0.14%
2021/12/09	0	0.00	7	127.50	128.50	-7	7,461	-0.09%
2021/12/08	0	0.00	1	128.50	128.00	-1	7,456	-0.01%
2021/12/03	0	0.00	1	129.00	129.00	-1	7,522	-0.01%
2021/12/02	1	128.50	1	128.00	128.00	0	7,541	0.00%
2021/11/30	2	126.50	0	0.00	127.00	2	7,647	0.03%
2021/11/25	0	0.00	6	132.67	130.00	-6	7,770	-0.08%
2021/11/24	6	131.67	3	133.33	133.50	3	7,632	0.04%
2021/11/19	3	125.83	0	0.00	125.00	3	7,390	0.04%
2021/11/18	0	0.00	5	128.00	127.50	-5	7,340	-0.07%
2021/11/17	33	128.42	0	0.00	128.50	33	7,303	0.45%
2021/11/12	0	0.00	5	127.00	127.00	-5	7,287	-0.07%
2021/11/11	3	128.50	0	0.00	127.50	3	7,279	0.04%
2021/11/05	0	0.00	2	132.00	131.50	-2	7,261	-0.03%
2021/11/04	5	132.00	0	0.00	131.00	5	7,244	0.07%
2021/11/03	5	131.00	0	0.00	131.50	5	7,220	0.07%
2021/11/02	5	129.50	5	130.00	128.00	0	7,170	0.00%
2021/10/29	1	129.50	0	0.00	128.50	1	7,142	0.01%
2021/10/26	0	0.00	3	128.50	128.50	-3	6,948	-0.04%
2021/10/20	0	0.00	40	133.00	133.50	-40	6,784	-0.59%
2021/10/18	2	135.00	0	0.00	136.50	2	6,660	0.03%
2021/10/15	40	135.78	0	0.00	137.50	40	6,615	0.60%
2021/10/13	0	0.00	10	128.00	128.00	-10	6,579	-0.15%
2021/10/08	4	131.25	0	0.00	131.00	4	6,553	0.06%
2021/10/07	2	133.25	1	131.00	132.00	1	6,464	0.02%
2021/10/06	5	133.00	5	134.00	132.00	0	6,318	0.00%
2021/10/05	1	143.50	1	143.00	143.00	0	5,979	0.00%
2021/10/01	1	139.00	0	0.00	139.00	1	5,810	0.02%
2021/09/29	0	0.00	5	147.00	144.50	-5	5,556	-0.09%
2021/09/28	0	0.00	3	148.50	153.00	-3	5,462	-0.05%
2021/09/27	10	156.05	1	156.50	156.00	9	5,198	0.17%
2021/09/24	9	165.83	1	164.00	166.50	8	4,978	0.16%
2021/09/23	0	0.00	4	168.25	167.00	-4	4,785	-0.08%
2021/09/22	3	159.17	0	0.00	157.00	3	4,389	0.07%
2021/09/17	10	158.00	11	159.09	160.00	-1	4,134	-0.02%
2021/09/16	15	150.00	30	151.20	151.50	-15	3,591	-0.42%
2021/09/15	0	0.00	10	143.00	142.00	-10	3,144	-0.32%
2021/09/09	10	131.00	10	135.50	136.50	0	3,073	0.00%
2021/09/08	0	0.00	1	135.50	131.50	-1	3,053	-0.03%
2021/09/07	1	137.50	0	0.00	138.50	1	3,003	0.03%
2021/09/06	10	140.50	0	0.00	138.00	10	3,013	0.33%
2021/09/01	5	142.00	5	143.00	142.50	0	3,053	0.00%
2021/08/19	10	129.00	0	0.00	128.50	10	2,861	0.35%
2021/08/18	10	126.50	0	0.00	132.00	10	2,840	0.35%
2021/08/13	0	0.00	7	129.00	128.50	-7	2,742	-0.26%
2021/08/12	1	132.00	0	0.00	133.00	1	2,734	0.04%
2021/08/10	3	132.50	2	131.50	132.50	1	2,743	0.04%
2021/08/06	0	0.00	2	138.50	137.00	-2	2,777	-0.07%
2021/08/05	0	0.00	10	137.50	138.00	-10	2,787	-0.36%
2021/08/04	17	139.18	0	0.00	139.50	17	2,820	0.60%
2021/08/03	2	135.50	3	135.17	135.50	-1	2,806	-0.04%
2021/07/28	0	0.00	1	137.00	137.00	-1	2,812	-0.04%
2021/07/23	0	0.00	1	139.50	139.50	-1	2,915	-0.03%
2021/07/22	3	142.33	0	0.00	141.50	3	2,976	0.10%
2021/07/21	1	141.00	0	0.00	139.50	1	2,986	0.03%
2021/07/19	8	151.75	4	152.00	148.00	4	3,091	0.13%
2021/07/16	0	0.00	2	157.25	160.00	-2	3,023	-0.07%
2021/07/15	1	153.50	1	154.00	153.50	0	2,946	0.00%
2021/07/14	0	0.00	10	149.50	149.00	-10	2,897	-0.35%
2021/07/07	0	0.00	1	148.50	150.50	-1	2,995	-0.03%
2021/07/05	0	0.00	0.3	147.00	148.00	-0.3	3,027	-0.01%
2021/06/30	10	142.00	0	0.00	142.50	10	3,029	0.33%
2021/06/29	6	142.00	6	144.50	144.50	0	3,045	0.00%
2021/06/23	0	0.00	1	137.50	139.00	-1	2,997	-0.03%
2021/06/11	1	139.00	0	0.00	138.00	1	2,924	0.03%
2021/06/10	3	140.00	4	141.13	138.50	-1	2,853	-0.04%
2021/06/01	1	126.50	0	0.00	126.00	1	2,773	0.04%
2021/05/05	1.1	133.18	0	0.00	133.50	1.1	3,005	0.04%
2021/05/03	1	138.00	0	0.00	138.00	1	2,912	0.03%
2021/04/29	0.2	150.00	0	0.00	147.50	0.2	2,875	0.01%
2021/04/28	1	155.50	0	0.00	154.50	1	2,841	0.04%
2021/04/26	0	0.00	55	149.23	150.50	-55	2,837	-1.94%
2021/04/23	1	152.50	2	151.00	150.50	-1	2,814	-0.04%
2021/04/22	0	0.00	4	147.50	145.00	-4	2,748	-0.15%
2021/04/21	2	143.50	0	0.00	144.00	2	2,669	0.07%
2021/04/15	1	139.00	0	140.00	141.50	1	2,620	0.04%
2021/04/13	0	0.00	10	142.00	143.50	-10	2,480	-0.40%
2021/04/12	0	0.00	0.1	145.00	143.00	-0.1	2,532	0.00%
2021/04/08	0.1	141.50	0	0.00	141.50	0.1	2,432	0.00%
2021/03/29	0	140.00	0	0.00	139.00	0	2,515	0.00%
2021/03/26	3	138.00	1	138.00	139.50	2	2,520	0.08%
2021/03/25	11	135.64	10	135.00	135.00	1	2,560	0.04%
2021/03/24	0	0.00	1	135.50	135.00	-1	2,566	-0.04%
2021/03/15	1	133.00	0	0.00	133.50	1	2,595	0.04%
2021/03/09	1	132.50	1	132.50	133.00	0	2,644	0.00%
2021/02/26	50	142.85	0	0.00	144.00	50	2,582	1.94%
2021/02/25	1	143.00	0	0.00	144.50	1	2,556	0.04%
2021/01/20	1	138.00	1	140.50	138.00	0	2,821	0.00%
2021/01/15	0	0.00	1	146.00	147.00	-1	2,864	-0.03%
2020/12/30	0	0.00	5	138.00	139.00	-5	2,825	-0.18%
2020/12/29	0	0.00	3	138.00	138.00	-3	2,857	-0.11%
2020/12/28	1	140.00	0	0.00	141.50	1	2,835	0.04%
2020/12/24	6	143.75	0	0.00	141.50	6	2,890	0.21%
2020/12/23	0	0.00	7	146.07	143.50	-7	2,876	-0.24%
2020/12/21	1	136.00	4	140.88	136.00	-3	2,736	-0.11%
2020/12/18	5	139.00	0	0.00	137.00	5	2,669	0.19%
2020/12/15	0	0.00	1	129.00	129.00	-1	2,674	-0.04%
2020/12/07	0	0.00	1	132.50	132.00	-1	2,881	-0.03%
2020/12/02	1	136.00	0	0.00	135.00	1	3,182	0.03%
2020/11/27	2	138.50	0	0.00	138.50	2	3,170	0.06%
2020/11/26	0	0.00	1	140.50	142.00	-1	3,156	-0.03%
2020/11/24	2	139.25	0	0.00	139.50	2	3,161	0.06%
2020/11/23	1	139.00	1	140.00	139.50	0	3,169	0.00%
2020/11/20	1	142.00	0	0.00	139.50	1	3,162	0.03%
2020/11/19	1	142.00	0	0.00	141.50	1	3,143	0.03%
2020/11/17	0	0.00	1	138.50	138.50	-1	3,076	-0.03%
2020/11/11	0	0.00	5	134.50	134.00	-5	3,082	-0.16%
2020/11/10	0	0.00	1	131.50	131.00	-1	3,024	-0.03%
2020/11/05	0	0.00	1	131.50	131.50	-1	3,097	-0.03%
2020/11/04	0	0.00	1	131.00	131.00	-1	3,101	-0.03%
2020/11/03	0	0.00	1	125.50	126.50	-1	3,086	-0.03%
2020/10/30	1	123.00	2	120.50	120.00	-1	3,257	-0.03%
2020/10/29	1	123.00	0	0.00	125.00	1	3,323	0.03%
2020/10/26	1	128.50	0	0.00	127.50	1	3,549	0.03%
2020/10/21	0	0.00	1	131.00	130.50	-1	3,716	-0.03%
2020/10/20	1	128.00	0	0.00	130.50	1	3,724	0.03%
2020/10/19	0	0.00	1	131.50	127.50	-1	3,727	-0.03%
2020/10/08	1	127.00	0	0.00	125.00	1	3,901	0.03%
2020/10/07	1	127.00	0	0.00	126.00	1	3,946	0.03%
2020/10/06	0	0.00	2	129.00	129.00	-2	3,953	-0.05%
2020/09/18	1	132.50	0	0.00	133.50	1	4,379	0.02%
2020/09/15	0	0.00	1	132.00	131.50	-1	4,486	-0.02%
2020/09/14	0	0.00	2	132.50	131.50	-2	4,498	-0.04%
2020/09/11	0	0.00	1	132.00	131.50	-1	4,504	-0.02%
2020/09/10	0	0.00	1	132.00	132.50	-1	4,523	-0.02%
2020/09/09	1	130.00	0	0.00	130.00	1	4,553	0.02%
2020/09/08	0	0.00	3	125.00	128.50	-3	4,413	-0.07%
2020/09/07	1	117.00	0	0.00	117.00	1	4,300	0.02%
2020/08/20	2	114.00	0	0.00	114.00	2	4,761	0.04%
2020/08/04	0	0.00	1	130.00	130.00	-1	5,176	-0.02%
2020/07/30	2	132.75	0	0.00	132.00	2	5,417	0.04%
2020/07/29	1	137.00	0	0.00	133.50	1	5,432	0.02%
2020/07/28	1	143.50	15	139.33	137.50	-14	5,308	-0.26%
2020/07/22	1	147.00	0	0.00	147.00	1	5,370	0.02%
2020/07/20	10	146.50	0	0.00	147.50	10	5,323	0.19%
2020/07/15	0	0.00	6	147.00	147.00	-6	5,383	-0.11%
2020/07/10	1	147.50	1	144.50	142.00	0	5,528	0.00%
2020/07/09	4	148.63	0	0.00	148.00	4	5,553	0.07%
2020/07/08	0	0.00	1	153.50	151.00	-1	5,521	-0.02%
2020/07/07	0	0.00	5	150.50	151.00	-5	5,512	-0.09%
2020/07/03	7	150.00	0	0.00	150.50	7	5,418	0.13%
2020/07/02	1	150.00	0	0.00	150.00	1	5,556	0.02%
2020/06/19	1	149.00	0	0.00	147.00	1	5,805	0.02%
2020/06/18	0	0.00	1	149.00	149.00	-1	5,891	-0.02%
2020/06/17	1	147.50	2	149.50	148.00	-1	5,926	-0.02%
2020/06/16	0	150.00	0	0.00	151.00	0	6,069	0.00%
2020/06/15	1	146.50	0	0.00	144.00	1	6,169	0.02%
2020/06/12	0	0.00	1	138.00	144.00	-1	6,328	-0.02%
2020/06/09	0	0.00	32	144.56	142.50	-32	6,492	-0.49%
2020/06/08	0	0.00	1	145.50	145.00	-1	6,568	-0.02%
2020/06/04	33	142.53	0	0.00	146.50	33	6,633	0.50%
2020/05/27	0	0.00	1	132.50	132.50	-1	6,852	-0.01%
2020/05/20	0	0.00	2	128.50	128.50	-2	7,271	-0.03%
2020/05/18	3.1	131.90	0	0.00	128.00	3.1	7,284	0.04%
2020/05/14	2	144.50	0	0.00	141.00	2	7,050	0.03%
2020/05/11	3	156.33	1	152.50	152.00	2	7,188	0.03%
2020/05/08	0	0.00	8	151.88	152.50	-8	7,099	-0.11%
2020/04/29	5	146.00	0	0.00	144.50	5	6,847	0.07%
2020/04/21	0	0.00	1	141.50	136.50	-1	7,117	-0.01%
2020/04/20	2	142.50	0	0.00	143.00	2	7,216	0.03%
2020/04/17	6	150.17	0.2	143.00	143.00	5.8	7,316	0.08%
2020/04/15	1	147.00	1	146.00	146.50	0	7,330	0.00%
2020/04/13	0	0.00	5	143.50	141.00	-5	7,328	-0.07%
2020/04/10	7	139.64	0	0.00	141.00	7	7,307	0.10%
2020/04/09	2	140.00	0	0.00	138.50	2	7,446	0.03%
2020/04/08	7	142.00	6	142.50	142.00	1	7,566	0.01%
2020/04/07	3	146.50	1	146.00	143.00	2	7,541	0.03%
2020/04/06	0	0.00	4	138.38	146.00	-4	7,369	-0.05%
2020/03/27	2	132.50	0	0.00	130.00	2	7,381	0.03%
2020/03/25	4	128.00	23	126.33	127.00	-19	7,342	-0.26%
2020/03/24	15	120.13	8	119.50	118.00	7	7,276	0.10%
2020/03/23	16	117.25	15	118.27	115.50	1	7,236	0.01%
2020/03/20	34	125.93	45	125.37	124.00	-11	7,351	-0.15%
2020/03/19	18	118.78	10	115.50	119.50	8	7,196	0.11%
2020/03/18	8	117.00	8	118.00	118.00	0	7,068	0.00%
2020/03/11	6	152.75	1	147.50	147.50	5	6,607	0.08%
2020/03/10	5	148.50	0	0.00	152.00	5	6,578	0.08%
2020/03/06	0	0.00	5	155.50	153.50	-5	6,463	-0.08%
2020/03/04	6	151.00	11	150.55	151.00	-5	6,372	-0.08%
2020/03/03	6	151.50	6	153.00	148.50	0	6,305	0.00%
2020/03/02	6	146.00	10	147.40	151.00	-4	6,222	-0.06%
2020/02/27	6	153.00	20	150.10	143.50	-14	6,176	-0.23%
2020/02/26	5	151.00	0	0.00	152.00	5	6,077	0.08%
2020/02/25	5	147.50	2	146.00	148.00	3	5,985	0.05%
2020/02/11	0	0.00	3	132.00	132.00	-3	5,529	-0.05%
2020/02/05	3	128.00	0	0.00	128.00	3	5,676	0.05%
2020/01/31	7	134.00	27	127.81	133.00	-20	5,811	-0.34%
2020/01/30	0	0.00	1	133.50	132.50	-1	5,736	-0.02%
2020/01/20	1	144.50	0	0.00	147.00	1	5,686	0.02%
2020/01/17	30	142.33	0	0.00	144.50	30	5,639	0.53%
2020/01/14	0	0.00	15	138.33	139.50	-15	5,590	-0.27%
2020/01/10	10	133.00	0	0.00	131.00	10	5,471	0.18%
2020/01/02	2	133.75	0	0.00	136.50	2	5,442	0.04%
2019/12/27	2	129.00	0	0.00	129.00	2	5,364	0.04%
2019/12/26	2	130.50	0	0.00	130.50	2	5,338	0.04%
2019/12/25	0	0.00	16	129.50	130.00	-16	5,341	-0.30%
2019/12/23	15	126.70	0	0.00	125.00	15	5,329	0.28%
2019/12/19	0	0.00	1	129.50	127.00	-1	5,283	-0.02%
2019/12/17	7	131.71	0	0.00	133.00	7	5,203	0.13%
2019/12/11	1	139.00	0	0.00	138.00	1	4,935	0.02%
2019/12/03	0	0.00	1	140.50	141.50	-1	5,452	-0.02%
2019/11/29	1	139.00	0	0.00	139.50	1	5,422	0.02%
2019/11/19	0	0.00	1	139.00	137.50	-1	5,354	-0.02%
2019/11/18	0	0.00	1	140.00	139.00	-1	5,367	-0.02%
2019/11/15	0	0.00	3	140.33	140.50	-3	5,416	-0.06%
2019/11/14	1	141.50	0	0.00	138.00	1	5,449	0.02%
2019/11/13	0	0.00	1	142.50	144.00	-1	5,480	-0.02%
2019/11/05	6	154.00	6	155.00	154.00	0	5,632	0.00%
2019/10/31	28	159.21	18	162.00	155.00	10	5,955	0.17%
2019/10/24	2	155.50	0	0.00	155.50	2	5,968	0.03%
2019/10/22	11	159.95	0	0.00	159.00	11	5,972	0.18%
2019/10/17	0	0.00	1	153.00	154.50	-1	6,129	-0.02%
2019/10/16	1	145.00	0	0.00	147.50	1	6,024	0.02%
2019/10/07	0	0.00	1	154.50	154.50	-1	5,838	-0.02%
2019/10/04	0	0.00	4.5	152.83	151.50	-4.5	5,834	-0.08%
2019/10/03	1	150.50	0	0.00	153.00	1	5,844	0.02%
2019/09/26	5	157.20	0	0.00	155.00	5	5,743	0.09%
2019/09/24	3	162.00	0	0.00	158.50	3	5,892	0.05%
2019/09/20	0	0.00	15	161.33	162.50	-15	6,224	-0.24%
2019/09/19	2	161.50	10	160.50	162.50	-8	6,234	-0.13%
2019/09/18	0	0.00	5	163.00	163.50	-5	6,207	-0.08%
2019/09/16	5	163.00	0	0.00	162.00	5	6,208	0.08%
2019/09/12	6	159.50	21	167.83	167.00	-15	6,221	-0.24%
2019/09/11	0	0.00	10	157.75	155.50	-10	6,115	-0.16%
2019/09/10	14	148.79	0	0.00	149.50	14	6,027	0.23%
2019/09/09	5	150.50	10	148.50	148.50	-5	6,024	-0.08%
2019/09/05	10	151.50	0	0.00	149.50	10	6,035	0.17%
2019/08/30	10	141.50	0	0.00	137.00	10	6,354	0.16%
2019/08/26	5	136.00	0	0.00	141.00	5	6,534	0.08%
2019/08/22	16	145.81	6	147.50	143.50	10	6,542	0.15%
2019/08/20	12	142.75	14	143.75	143.00	-2	6,657	-0.03%
2019/08/19	6	141.50	6	141.00	141.50	0	6,668	0.00%
2019/08/16	6	139.50	12	141.25	139.50	-6	6,761	-0.09%
2019/08/15	2	141.25	0	0.00	142.00	2	6,802	0.03%
2019/08/14	6	144.50	2	143.00	140.00	4	6,830	0.06%
2019/08/13	0	0.00	1	140.00	137.00	-1	6,905	-0.01%
2019/08/12	2	141.25	0	0.00	137.00	2	7,028	0.03%
2019/08/07	1	136.00	3	135.83	132.00	-2	6,911	-0.03%
2019/08/06	1	127.50	0	0.00	129.00	1	6,759	0.01%
2019/08/05	1	129.50	0	0.00	128.00	1	6,721	0.01%
2019/08/01	0	0.00	5	138.00	137.50	-5	6,555	-0.08%
2019/07/31	6	129.83	1	136.00	137.50	5	6,395	0.08%
2019/07/24	0	0.00	6	124.08	125.50	-6	6,350	-0.09%
2019/07/23	1	126.00	0	0.00	126.00	1	6,387	0.02%
2019/07/19	2	118.50	2	117.00	118.00	0	6,133	0.00%
2019/07/18	0	0.00	5	112.50	112.50	-5	6,100	-0.08%
2019/07/16	13	115.08	8	116.50	115.00	5	6,170	0.08%
2019/07/12	0	0.00	5	114.00	115.00	-5	6,239	-0.08%
2019/07/10	5	112.00	0	0.00	112.00	5	6,461	0.08%
2019/07/03	1	115.00	1	115.00	117.50	0	6,525	0.00%
2019/07/01	18	114.75	18	115.75	118.00	0	6,417	0.00%
2019/06/27	0	0.00	5	110.50	112.00	-5	6,171	-0.08%
2019/06/26	5	103.00	0	0.00	102.00	5	6,110	0.08%
2019/06/25	3	101.50	2	101.00	104.00	1	6,050	0.02%
2019/06/24	2	101.50	0	0.00	103.50	2	6,065	0.03%
2019/06/18	0	0.00	1	100.50	98.70	-1	6,026	-0.02%
2019/06/11	10	101.00	10	96.72	100.00	0	6,389	0.00%
2019/06/10	0	0.00	1	87.50	94.60	-1	6,229	-0.02%
2019/06/06	1	86.30	0	0.00	86.00	1	6,184	0.02%
2019/06/04	1	91.40	1	91.30	91.60	0	6,100	0.00%
2019/06/03	1	89.90	3	89.50	88.30	-2	6,072	-0.03%
2019/05/29	2	84.25	1	84.40	84.00	1	5,936	0.02%
2019/05/27	2	83.45	0	0.00	82.80	2	5,916	0.03%
2019/05/24	0	0.00	1	90.80	88.10	-1	5,781	-0.02%
2019/05/23	1	86.50	0	0.00	90.50	1	5,741	0.02%
2019/05/22	2	93.60	0	0.00	93.00	2	5,668	0.04%
2019/05/20	33	88.88	30	89.00	89.60	3	5,628	0.05%
2019/05/17	0	0.00	2	102.50	91.80	-2	5,596	-0.04%
2019/05/16	0	0.00	1	106.50	102.00	-1	5,524	-0.02%
2019/05/10	10	105.50	10	107.00	106.50	0	5,499	0.00%
2019/05/08	9	107.50	9	108.00	109.00	0	5,619	0.00%
2019/05/06	9	108.00	9	110.00	105.50	0	5,579	0.00%
2019/04/08	11	89.23	12	88.23	88.20	-1	5,288	-0.02%
2019/04/02	0	0.00	1	89.00	88.20	-1	5,217	-0.02%
2019/03/29	1	88.20	1	88.80	88.80	0	5,144	0.00%
2019/03/26	0	83.50	0	0.00	83.50	0	5,049	0.00%
2019/03/22	2	85.80	0	0.00	84.60	2	5,091	0.04%
2019/03/15	1	79.90	4	79.60	80.50	-3	5,150	-0.06%
2019/03/14	2	79.40	7	78.53	77.80	-5	4,998	-0.10%
2019/03/13	3	72.60	0	0.00	72.70	3	4,833	0.06%
2019/03/08	2	65.90	4	67.15	67.00	-2	4,985	-0.04%
2019/03/07	4	66.55	3	66.70	66.50	1	4,989	0.02%
2019/02/27	1	68.10	0	0.00	68.30	1	5,301	0.02%
2019/02/20	5	70.90	0	0.00	69.40	5	5,246	0.10%
2019/02/19	3	70.80	3	70.23	70.60	0	5,206	0.00%
2019/02/15	1	64.90	1	65.30	66.80	0	5,016	0.00%
2019/02/14	0	0.00	5	65.00	65.20	-5	4,913	-0.10%
2019/02/13	0	0.00	2	64.80	64.20	-2	4,874	-0.04%
2019/02/11	2	64.90	0	0.00	65.50	2	4,776	0.04%
2019/01/30	0	0.00	5	59.90	61.00	-5	4,652	-0.11%
2019/01/24	0	0.00	2	57.10	57.10	-2	4,746	-0.04%
2019/01/22	11	58.42	0	0.00	57.60	11	4,736	0.23%
2019/01/16	2	58.90	0	0.00	59.20	2	4,485	0.04%
2019/01/02	0	0.00	5	52.20	51.70	-5	4,356	-0.11%
2018/12/19	0	0.00	1	50.60	49.80	-1	4,322	-0.02%
2018/12/12	5	53.50	0	0.00	53.80	5	4,180	0.12%
2018/12/11	5	51.20	5	52.30	53.20	0	4,060	0.00%
2018/12/10	0	0.00	1	50.20	50.00	-1	3,929	-0.03%
2018/12/05	0	0.00	4	53.90	53.50	-4	3,781	-0.11%
2018/12/04	5	56.00	0	0.00	55.00	5	3,744	0.13%
2018/11/29	0	0.00	1	48.55	48.00	-1	3,443	-0.03%
2018/11/27	1	46.50	2	46.50	47.15	-1	3,276	-0.03%
2018/11/16	0	0.00	1	43.90	43.50	-1	3,064	-0.03%
2018/11/14	1	44.15	0	0.00	44.35	1	3,035	0.03%
2018/11/12	1	45.00	0	0.00	44.95	1	3,031	0.03%
2018/11/09	1	45.70	0	0.00	45.80	1	3,026	0.03%
2018/11/08	1	46.00	0	0.00	46.55	1	3,029	0.03%
2018/11/06	1	46.55	1	46.75	45.55	0	3,001	0.00%
2018/11/05	0	0.00	1	47.90	47.30	-1	2,955	-0.03%
2018/11/02	1	44.80	0	0.00	46.00	1	2,851	0.04%
2018/10/19	0	0.00	1	39.85	40.40	-1	2,662	-0.04%
2018/10/18	1	42.90	0	0.00	41.85	1	2,626	0.04%
2018/10/03	0	0.00	1	57.20	57.20	-1	2,189	-0.05%
2018/09/14	1	62.10	0	0.00	62.40	1	2,550	0.04%
2018/09/07	0	0.00	2	67.00	65.50	-2	2,636	-0.08%
2018/08/14	0	0.00	8	69.60	69.30	-8	3,545	-0.23%
2018/07/05	0	0.00	5	76.00	73.80	-5	3,524	-0.14%
2018/07/04	0	0.00	1	71.80	72.70	-1	3,340	-0.03%
2018/07/03	0	0.00	52	70.75	70.50	-52	3,322	-1.57%
2018/06/15	1	71.70	0	0.00	70.80	1	3,321	0.03%
2018/06/13	0	0.00	62	72.65	72.40	-62	3,364	-1.84%
2018/06/11	2	72.45	0	0.00	72.40	2	3,464	0.06%
2018/06/06	0	0.00	1	74.00	73.80	-1	3,442	-0.03%
2018/06/05	2	73.15	1	73.90	71.20	1	3,301	0.03%
2018/05/28	0	0.00	1	65.50	66.00	-1	2,936	-0.03%
2018/05/25	2	63.25	1	63.60	63.30	1	3,014	0.03%
2018/05/24	20	62.35	0	0.00	62.50	20	3,333	0.60%
2018/05/18	10	63.45	0	0.00	63.40	10	3,607	0.28%
2018/05/15	5	66.40	0	0.00	65.60	5	3,788	0.13%
2018/04/18	32	69.03	0	0.00	69.20	32	3,461	0.92%
2018/03/31	0	0.00	5.8	71.60	71.90	-5.8	3,472	-0.17%
2018/03/30	0	0.00	1	71.70	71.50	-1	3,470	-0.03%
2018/03/23	10	70.30	0	0.00	70.20	10	3,332	0.30%
2018/03/15	0	0.00	1	69.00	70.70	-1	3,000	-0.03%
2018/03/14	15	71.73	0	0.00	71.50	15	2,949	0.51%
2018/03/13	4	72.85	3	74.70	72.40	1	2,925	0.03%
2018/03/12	1	73.00	0	0.00	71.70	1	2,784	0.04%
2018/03/06	2	74.00	2	74.25	74.00	0	2,742	0.00%
2018/03/02	2	74.60	2	75.30	74.40	0	2,746	0.00%
2018/02/23	0	0.00	1	72.30	70.80	-1	2,217	-0.05%
2018/02/22	0	0.00	1	71.80	71.50	-1	2,170	-0.05%
2018/02/21	1	74.10	0	0.00	72.10	1	2,135	0.05%
2018/02/12	0	0.00	1	70.00	69.70	-1	2,006	-0.05%
2018/02/08	0	0.00	1	67.80	67.50	-1	1,830	-0.05%
2018/02/07	1	65.40	1	67.40	64.50	0	1,774	0.00%
2018/02/01	1	64.40	0	0.00	63.20	1	1,732	0.06%
2018/01/18	1	67.00	0	0.00	66.00	1	1,834	0.05%
2018/01/17	1	66.50	0	0.00	66.80	1	1,856	0.05%
2018/01/12	0	0.00	1	69.00	67.60	-1	1,879	-0.05%
2018/01/04	0	0.00	5	68.60	68.50	-5	2,043	-0.24%
2018/01/03	0	0.00	2	67.55	66.50	-2	2,122	-0.09%