系微 (6231)-德信-和平券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

股價
338.5
漲跌
▼37.5
漲幅
-9.97%
成交量
2,279張
產業
上櫃資訊服務類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	379.00	376.00	-1	1,343	-0.07%
2024/05/29	2	372.75	0	0.00	360.50	2	1,345	0.15%
2024/05/28	0	0.00	1	330.50	354.50	-1	1,427	-0.07%
2024/05/24	2	287.25	2	298.75	304.50	0	1,409	0.00%
2024/05/23	1	275.00	1	277.00	277.00	0	1,356	0.00%
2024/05/22	1	266.50	2	272.75	275.50	-1	1,416	-0.07%
2024/05/16	2	263.50	2	260.25	260.00	0	1,503	0.00%
2024/05/09	0	0.00	1	235.50	233.50	-1	1,625	-0.06%
2024/05/02	1	247.00	0	0.00	242.50	1	1,728	0.06%
2024/04/22	2	227.25	2	222.50	221.00	0	1,922	0.00%
2024/04/12	0	0.00	1	259.00	260.00	-1	1,925	-0.05%
2024/04/11	1	274.50	1	266.00	265.00	0	1,918	0.00%
2024/03/15	2	267.25	2	273.00	270.50	0	3,079	0.00%
2024/03/08	1	285.50	0	0.00	271.00	1	3,294	0.03%
2024/03/05	0	301.00	0	0.00	296.50	0	3,421	0.00%
2024/03/04	1	317.50	0	0.00	303.00	1	3,412	0.03%
2024/03/01	0	0.00	1	302.00	312.00	-1	3,354	-0.03%
2024/02/29	0	0.00	1	291.00	293.50	-1	3,206	-0.03%
2024/02/27	1	259.50	0	0.00	267.00	1	3,118	0.03%
2024/02/26	0	0.00	1	258.00	258.00	-1	3,146	-0.03%
2024/02/22	2	268.75	1	265.50	277.00	1	3,150	0.03%
2024/02/19	1	265.50	1	263.00	263.00	0	3,177	0.00%
2024/01/25	1	265.50	0	0.00	250.00	1	3,228	0.03%
2024/01/24	1	262.00	1	273.00	262.50	0	3,222	0.00%
2024/01/19	0	0.00	2	265.00	262.50	-2	3,226	-0.06%
2024/01/17	0	0.00	1	261.50	260.50	-1	3,272	-0.03%
2024/01/12	1	274.50	0	0.00	273.00	1	3,423	0.03%
2024/01/11	0	0.00	2	271.25	280.00	-2	3,478	-0.06%
2024/01/10	0	0.00	1	262.50	263.50	-1	3,520	-0.03%
2024/01/02	0	0.00	1	256.50	273.00	-1	3,887	-0.03%
2023/12/29	1	269.00	0	0.00	259.50	1	3,903	0.03%
2023/12/28	4	289.50	3	293.50	288.00	1	3,876	0.03%
2023/12/27	0	0.00	1	286.00	286.00	-1	3,845	-0.03%
2023/12/26	1	273.50	0	0.00	283.00	1	3,691	0.03%
2023/12/25	0	0.00	2	260.25	267.50	-2	3,596	-0.06%
2023/12/22	1	256.00	0	0.00	256.00	1	3,493	0.03%
2023/12/21	1	243.00	0	0.00	241.00	1	3,387	0.03%
2023/12/20	3	222.00	1	220.50	224.50	2	3,294	0.06%
2023/12/19	2	222.00	2	222.25	221.00	0	3,230	0.00%
2023/12/15	0	0.00	1	220.00	223.00	-1	3,132	-0.03%
2023/12/14	1	212.50	2	209.50	212.50	-1	3,100	-0.03%
2023/12/11	3	190.67	2.1	192.81	194.50	0.9	3,134	0.03%
2023/12/08	0.1	189.28	0.1	197.50	185.50	0	3,145	0.00%
2023/12/07	0	0.00	1	188.50	187.00	-1	3,084	-0.03%
2023/12/06	0.1	190.50	0	0.00	191.00	0.1	3,048	0.00%
2023/12/05	0	0.00	3	189.50	189.00	-3	3,008	-0.10%
2023/12/04	2	189.00	0	0.00	188.50	2	2,926	0.07%
2023/11/30	1	171.00	1	175.00	177.00	0	2,744	0.00%
2023/11/29	0	0.00	4.2	175.39	174.50	-4.2	2,719	-0.15%
2023/11/27	2	174.00	0	0.00	168.00	2	2,708	0.07%
2023/11/24	2	173.50	0	0.00	178.00	2	2,715	0.07%
2023/11/22	2	170.50	4.1	176.79	178.00	-2.1	2,696	-0.08%
2023/11/21	0	0.00	2	172.25	172.00	-2	2,644	-0.08%
2023/11/20	0.3	174.17	0	0.00	173.00	0.3	2,667	0.01%
2023/11/17	1	174.50	0	0.00	170.50	1	2,693	0.04%
2023/11/15	1	173.00	1	171.50	171.50	0	2,813	0.00%
2023/11/13	0	0.00	2	158.50	157.50	-2	2,795	-0.07%
2023/11/09	2	152.75	0	0.00	150.00	2	2,872	0.07%
2023/10/26	1	167.00	0	0.00	164.00	1	3,461	0.03%
2023/10/25	0	0.00	1	179.00	173.00	-1	3,551	-0.03%
2023/10/24	1	173.00	1	178.50	178.00	0	3,504	0.00%
2023/10/20	4	174.50	4	172.25	170.50	0	3,425	0.00%
2023/10/19	1	164.50	1	173.00	171.00	0	3,319	0.00%
2023/10/18	1	163.50	0	0.00	159.50	1	3,299	0.03%
2023/10/17	4	173.38	0	0.00	169.50	4	3,270	0.12%
2023/10/16	0	0.00	1	172.00	172.00	-1	3,209	-0.03%
2023/10/13	3	164.67	3	168.67	163.00	0	3,156	0.00%
2023/10/12	3	163.50	1	163.50	163.50	2	3,083	0.06%
2023/10/03	1	156.00	0	0.00	151.00	1	2,864	0.03%
2023/10/02	0	0.00	3	152.50	152.50	-3	2,799	-0.11%
2023/09/21	0	0.00	3	150.00	150.00	-3	2,736	-0.11%
2023/09/19	3	156.00	0	0.00	154.50	3	2,701	0.11%
2023/09/14	3	160.00	0	0.00	157.50	3	2,504	0.12%
2023/09/13	0	0.00	1	148.50	151.00	-1	2,348	-0.04%
2023/08/24	1	148.00	0	0.00	146.50	1	2,147	0.05%
2023/08/21	2	141.25	2	142.50	142.00	0	1,932	0.00%
2023/08/16	0	0.00	2	127.25	134.50	-2	1,692	-0.12%
2023/08/15	2	127.00	2	127.50	130.00	0	1,635	0.00%
2023/08/14	1	124.50	1	122.00	120.50	0	1,596	0.00%
2023/08/10	2	138.75	1	137.00	130.00	1	1,549	0.06%
2023/08/09	2	139.75	1	138.00	138.00	1	1,501	0.07%
2023/08/08	1	151.00	1	151.50	145.00	0	1,469	0.00%
2023/08/07	1	148.50	1	151.00	154.00	0	1,429	0.00%
2023/08/04	1	146.00	2	151.75	155.50	-1	1,380	-0.07%
2023/08/02	1	159.00	0	0.00	155.00	1	1,310	0.08%
2023/08/01	1	156.00	1	159.00	159.50	0	1,137	0.00%
2023/07/28	0	0.00	1	153.00	157.50	-1	887	-0.11%
2023/07/27	0	0.00	1	143.50	143.50	-1	772	-0.13%
2023/07/19	0	0.00	10	116.25	112.50	-10	802	-1.25%
2023/07/11	0	0.00	3	117.00	118.50	-3	966	-0.31%
2023/07/10	2	120.50	2	117.50	116.00	0	997	0.00%
2023/07/05	3	119.00	0	0.00	118.00	3	1,114	0.27%
2023/07/04	1	118.50	3	119.00	118.00	-2	1,134	-0.18%
2023/07/03	5	119.30	2	119.00	118.00	3	1,145	0.26%
2023/06/30	2	113.00	2	113.00	112.50	0	1,145	0.00%
2023/06/29	0	0.00	2	111.00	111.00	-2	1,169	-0.17%
2023/06/28	1	111.50	1	111.00	110.00	0	1,185	0.00%
2023/06/27	2	110.25	1	108.00	110.00	1	1,222	0.08%
2023/06/26	2	111.00	1	109.00	108.50	1	1,260	0.08%
2023/06/14	2	117.00	5	114.30	113.50	-3	2,123	-0.14%
2023/06/13	3	115.17	1	116.50	116.50	2	2,184	0.09%
2023/06/12	2	115.00	1	114.00	113.50	1	2,223	0.04%
2023/06/09	0	0.00	3	115.00	116.00	-3	2,259	-0.13%
2023/06/08	3	116.50	0	0.00	115.50	3	2,316	0.13%
2023/06/07	0	0.00	1	119.00	120.00	-1	2,366	-0.04%
2023/06/06	1	121.50	4	120.63	118.00	-3	2,503	-0.12%
2023/06/05	1	121.50	1	122.00	122.50	0	2,601	0.00%
2023/06/02	4	123.75	3	122.00	121.00	1	2,720	0.04%
2023/06/01	2	120.75	1	120.00	120.50	1	2,790	0.04%
2023/05/31	2	122.00	2	123.00	122.50	0	2,823	0.00%
2023/05/30	3	119.50	3	119.83	120.00	0	2,814	0.00%
2023/05/29	4	119.25	2	122.00	120.50	2	2,834	0.07%
2023/05/15	0	0.00	2	112.00	112.50	-2	2,966	-0.07%
2023/05/12	1	113.50	7	114.57	115.50	-6	3,001	-0.20%
2023/05/10	2	119.00	2	118.00	116.00	0	3,096	0.00%
2023/05/09	3	122.50	3	122.00	121.00	0	3,148	0.00%
2023/05/08	3	126.33	2	124.00	124.00	1	3,166	0.03%
2023/05/05	2	122.00	2	122.50	122.00	0	3,160	0.00%
2023/05/04	2	123.50	3	123.00	123.50	-1	3,161	-0.03%
2023/05/03	0	0.00	2	125.00	123.00	-2	3,156	-0.06%
2023/04/28	3	126.33	0	0.00	126.50	3	3,138	0.10%
2023/04/27	2	123.50	1	122.50	122.50	1	3,121	0.03%
2023/04/26	1	124.50	0	0.00	124.50	1	3,127	0.03%
2023/04/25	3	126.83	5	128.70	123.00	-2	3,127	-0.06%
2023/04/24	2	128.00	2	125.00	127.00	0	3,069	0.00%
2023/04/21	1	123.00	1	126.00	121.00	0	3,031	0.00%
2023/04/20	1	126.50	2	130.75	126.50	-1	3,012	-0.03%
2023/04/19	9	133.72	3	131.83	132.00	6	2,991	0.20%
2023/04/17	2	132.50	0	0.00	132.00	2	2,889	0.07%
2023/03/30	0	0.00	2	132.75	130.00	-2	2,630	-0.08%
2023/03/29	1	130.00	0	0.00	129.50	1	2,609	0.04%
2023/03/27	6	140.50	0	0.00	135.00	6	2,568	0.23%
2023/03/23	0	0.00	0	146.50	143.00	0	2,441	0.00%
2023/03/22	2	142.72	3	143.33	147.50	-1	2,369	-0.04%
2023/03/21	9	145.22	3	140.83	141.00	6	2,244	0.27%
2023/03/20	1	133.00	0	0.00	140.50	1	1,971	0.05%
2023/03/17	1	126.00	11	123.00	128.00	-10	1,814	-0.55%
2023/03/16	0	0.00	10	119.85	116.50	-10	1,730	-0.58%
2023/03/15	0	0.00	5	114.50	117.00	-5	1,691	-0.30%
2023/03/14	5	112.50	0	0.00	111.00	5	1,680	0.30%
2023/03/13	5	114.50	0	0.00	114.00	5	1,701	0.29%
2023/03/10	5	121.50	0	0.00	122.00	5	1,705	0.29%
2023/03/09	10	129.00	10	131.00	125.50	0	1,670	0.00%
2023/03/08	5	120.00	0	0.00	123.00	5	1,546	0.32%
2023/03/07	5	116.50	0	0.00	118.00	5	1,438	0.35%
2023/01/16	4	92.05	4	94.05	92.30	0	689	0.00%
2023/01/11	0	0.00	24	89.25	86.10	-24	647	-3.71%
2023/01/10	4	89.75	0	0.00	89.00	4	631	0.63%
2023/01/09	20	90.42	0	0.00	90.20	20	631	3.17%
2022/12/07	0	0.00	1	97.30	98.50	-1	515	-0.19%
2022/12/06	3	100.00	2	97.75	98.50	1	484	0.21%
2022/11/11	0	0.00	1	78.70	76.60	-1	283	-0.35%
2022/11/03	1	82.00	0	0.00	81.90	1	270	0.37%
2022/10/13	0	0.00	1	73.40	72.50	-1	217	-0.46%
2022/10/12	3	74.27	5	73.66	75.50	-2	207	-0.97%
2022/10/11	3	71.63	0	0.00	69.60	3	185	1.62%
2022/04/01	1	105.50	1	107.00	107.00	0	1,221	0.00%
2022/03/29	0	0.00	2	106.75	107.50	-2	1,101	-0.18%
2022/03/28	0	0.00	1	102.50	103.00	-1	1,072	-0.09%
2022/03/25	1	103.50	0	0.00	102.00	1	1,065	0.09%
2022/03/23	2	109.50	0	0.00	108.50	2	1,033	0.19%
2022/03/21	0	0.00	1	101.00	99.30	-1	944	-0.11%
2022/03/18	1	96.90	0	0.00	97.20	1	939	0.11%
2022/02/25	0	0.00	1	94.30	95.70	-1	381	-0.26%
2022/02/22	0	0.00	5	95.84	91.60	-5	354	-1.41%
2022/02/18	2	90.60	0	0.00	93.20	2	342	0.58%
2022/02/15	4	90.53	6	94.10	88.80	-2	343	-0.58%
2022/02/09	3	86.87	1	87.60	87.70	2	388	0.52%
2022/01/12	14	91.36	2	97.35	88.00	12	360	3.33%
2022/01/11	0	0.00	2	88.60	88.60	-2	278	-0.72%
2021/12/29	2	82.75	0	0.00	82.80	2	276	0.72%
2021/12/24	1	83.10	0	0.00	82.90	1	286	0.35%
2021/12/10	0	0.00	1	88.40	88.00	-1	277	-0.36%
2021/12/09	0	0.00	1	88.40	87.00	-1	278	-0.36%
2021/12/08	3	86.77	0	0.00	86.90	3	279	1.07%
2021/12/02	0	0.00	1	86.30	85.70	-1	284	-0.35%
2021/12/01	0	0.00	1	88.00	87.90	-1	286	-0.35%
2021/11/26	1	84.50	0	0.00	83.90	1	309	0.32%
2021/11/22	1	89.50	3	90.50	89.10	-2	310	-0.64%
2021/11/19	2	87.20	0	0.00	87.60	2	313	0.64%
2021/11/18	1	88.10	0	0.00	87.60	1	316	0.32%
2021/11/01	0	0.00	1	81.50	80.80	-1	320	-0.31%
2021/09/30	1	72.90	1	73.70	73.20	0	847	0.00%
2021/09/03	1	76.90	0	0.00	77.10	1	878	0.11%
2021/07/30	5	103.50	5	103.50	100.00	0	677	0.00%
2021/07/29	1	97.60	1	98.80	99.50	0	601	0.00%
2021/07/27	0	0.00	1	99.90	93.60	-1	401	-0.25%
2021/07/22	1	92.60	0	0.00	91.20	1	347	0.29%
2021/07/21	7	92.53	8	94.56	92.60	-1	334	-0.30%
2021/07/19	0	0.00	2	93.00	91.00	-2	305	-0.65%
2021/07/16	2	88.50	1	92.40	88.30	1	281	0.35%
2021/04/22	0	0.00	1	88.70	87.80	-1	396	-0.25%
2021/04/13	0	0.00	1	96.30	92.10	-1	540	-0.19%
2021/04/08	1	97.70	0	0.00	97.00	1	708	0.14%
2021/04/07	1	97.30	1	99.20	99.10	0	706	0.00%
2021/03/29	0	0.00	1	91.40	91.30	-1	709	-0.14%
2021/03/16	0	0.00	1	94.30	92.40	-1	991	-0.10%
2021/03/12	1	92.10	0	0.00	91.10	1	1,002	0.10%
2021/03/10	0	0.00	5	91.14	91.30	-5	1,011	-0.49%
2021/02/04	0	0.00	1	88.50	88.20	-1	986	-0.10%
2021/01/15	0	0.00	1	101.00	99.20	-1	968	-0.10%
2021/01/14	2	102.00	0	0.00	100.50	2	958	0.21%
2021/01/13	5	105.60	0	0.00	105.50	5	944	0.53%
2021/01/12	5	102.30	2	102.50	101.50	3	892	0.34%
2020/12/31	0	0.00	1	109.50	109.50	-1	760	-0.13%
2020/12/22	1	102.00	0	0.00	97.00	1	672	0.15%
2020/12/17	1	100.50	1	102.00	100.50	0	604	0.00%
2020/12/16	1	97.60	1	99.10	97.00	0	541	0.00%
2020/12/15	5	93.40	5	93.80	94.80	0	509	0.00%
2020/08/06	1	124.00	1	120.50	120.50	0	4,318	0.00%
2020/07/10	0	0.00	1	121.50	121.00	-1	3,477	-0.03%
2020/07/07	1	121.00	0	0.00	121.50	1	3,220	0.03%
2020/07/01	0	0.00	1	94.20	93.50	-1	2,850	-0.04%
2020/06/30	2	95.15	1	95.50	94.60	1	2,828	0.04%
2020/06/23	1	99.90	1	100.50	100.50	0	2,648	0.00%
2020/06/18	0	0.00	2	93.90	94.00	-2	2,462	-0.08%
2020/06/17	1	95.90	1	96.90	94.10	0	2,417	0.00%
2020/06/16	2	88.80	0	0.00	91.80	2	2,231	0.09%
2020/06/05	2	100.35	1	97.00	102.50	1	1,836	0.05%
2020/06/04	0	0.00	1	90.20	93.60	-1	1,711	-0.06%
2020/06/02	2	87.10	2	87.75	86.30	0	1,552	0.00%
2020/06/01	1	85.30	1	86.50	84.80	0	1,448	0.00%
2020/05/29	2	80.30	2	81.35	84.70	0	1,366	0.00%
2020/05/28	1	74.30	1	74.90	77.10	0	1,179	0.00%
2020/05/27	1	74.70	1	73.40	70.10	0	1,092	0.00%
2020/05/25	1	71.20	1	72.20	70.80	0	954	0.00%
2020/05/22	1	70.50	1	71.50	69.50	0	937	0.00%
2020/05/21	1	69.10	1	70.40	69.30	0	901	0.00%
2020/05/15	0	0.00	3	66.80	66.50	-3	855	-0.35%
2020/05/14	3	65.50	0	0.00	65.50	3	848	0.35%
2020/05/08	3	67.47	1	70.60	65.80	2	866	0.23%
2020/05/07	0	0.00	2	64.80	68.80	-2	820	-0.24%
2020/05/06	1	63.10	1	64.10	62.60	0	755	0.00%
2020/04/29	1	62.40	1	62.90	62.00	0	742	0.00%
2020/04/28	2	61.80	2	62.45	62.30	0	738	0.00%
2020/04/17	2	61.25	1	63.00	59.50	1	734	0.14%
2020/04/16	3	59.93	3	60.23	61.30	0	702	0.00%
2020/04/13	1	55.40	0	0.00	54.70	1	664	0.15%
2020/04/10	1	56.70	1	57.50	58.00	0	654	0.00%
2020/04/09	2	56.90	3	56.53	57.50	-1	653	-0.15%
2020/04/08	1	55.40	1	58.50	53.60	0	640	0.00%
2020/04/07	1	50.40	2	51.55	53.20	-1	615	-0.16%
2020/03/31	1	48.20	1	49.00	47.15	0	644	0.00%
2020/03/12	0	0.00	1	57.50	56.90	-1	783	-0.13%
2020/01/16	0	0.00	2	67.90	68.50	-2	1,554	-0.13%
2019/12/19	1	65.60	0	0.00	65.10	1	1,819	0.05%
2019/12/11	1	67.80	0	0.00	67.30	1	1,925	0.05%
2019/12/10	0	0.00	1	68.90	69.00	-1	1,902	-0.05%
2019/12/09	2	68.00	1	68.40	68.30	1	1,883	0.05%
2019/11/20	0	0.00	2	63.10	63.20	-2	2,037	-0.10%
2019/11/19	1	63.00	1	63.00	61.70	0	2,067	0.00%
2019/11/15	0	0.00	2	60.20	59.90	-2	1,979	-0.10%
2019/11/14	2	59.30	0	0.00	59.30	2	1,977	0.10%
2019/11/06	0	0.00	2	68.40	66.30	-2	1,889	-0.11%
2019/11/05	3	67.20	0	0.00	67.20	3	1,860	0.16%
2019/11/04	1	70.50	2	72.50	70.50	-1	1,821	-0.05%
2019/11/01	3	71.63	1	72.90	71.30	2	1,781	0.11%
2019/10/31	1	72.30	0	0.00	70.00	1	1,667	0.06%
2019/10/30	1	69.70	3	69.27	69.40	-2	1,586	-0.13%
2019/10/29	2	66.80	0	0.00	66.60	2	1,478	0.14%
2019/10/28	1	67.00	1	69.00	68.40	0	1,435	0.00%
2019/09/05	1	65.00	0	0.00	64.10	1	612	0.16%
2019/08/30	1	75.90	1	77.30	76.00	0	504	0.00%
2019/08/28	1	70.10	1	71.50	71.50	0	423	0.00%
2019/08/26	2	58.85	3	59.10	59.10	-1	263	-0.38%
2019/08/21	0	0.00	1	46.50	49.10	-1	98	-1.02%
2019/08/15	0	0.00	1	43.00	43.15	-1	75	-1.33%
2019/08/02	0	0.00	1	42.10	41.85	-1	66	-1.51%
2019/08/01	2	41.10	0	0.00	41.20	2	62	3.22%
2018/09/06	1	41.05	1	42.30	41.10	0	55	0.00%
2018/07/31	0	0.00	1	40.00	39.40	-1	131	-0.76%
2018/07/18	1	39.50	0	0.00	39.00	1	135	0.74%
2018/06/07	2	47.70	2	48.80	47.25	0	131	0.00%
2018/06/06	1	46.25	1	47.10	45.80	0	118	0.00%
2018/04/16	0	0.00	1	40.00	39.75	-1	175	-0.57%
2018/04/13	1	40.90	0	0.00	40.60	1	180	0.55%
2018/03/20	1	44.75	1	45.40	44.50	0	208	0.00%
2018/03/05	2	44.05	2	44.70	44.00	0	249	0.00%
2018/03/02	1	43.20	1	43.90	43.10	0	249	0.00%