鈺邦 (6449)-德信-和平券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
117.0
漲跌
▼4.0
漲幅
-3.31%
成交量
1,880張
產業
上市電子零組件類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	116.00	0	0.00	114.00	1	1,685	0.06%
2024/05/16	1	121.00	1	126.00	119.50	0	1,645	0.00%
2023/11/09	0	0.00	1	63.60	63.90	-1	465	-0.21%
2023/11/08	1	63.00	0	0.00	63.00	1	466	0.21%
2023/10/02	1	74.30	1	75.00	76.50	0	513	0.00%
2023/07/28	0	0.00	3	63.70	63.70	-3	124	-2.42%
2023/07/26	0	0.00	2	63.50	62.80	-2	117	-1.70%
2023/07/25	5	65.70	0	0.00	65.70	5	108	4.60%
2021/05/17	0	0.00	25	53.58	52.80	-25	1,486	-1.68%
2021/05/13	0	0.00	2	58.80	57.50	-2	1,461	-0.14%
2021/05/07	0	0.00	25	66.80	68.00	-25	1,447	-1.73%
2021/05/04	1	68.60	0	0.00	66.70	1	1,442	0.07%
2021/05/03	1	70.80	0	0.00	71.00	1	1,433	0.07%
2021/03/11	0	0.00	2	59.10	59.70	-2	1,993	-0.10%
2021/03/10	0	0.00	1	57.00	56.80	-1	1,974	-0.05%
2021/03/08	3	59.50	0	0.00	58.00	3	1,982	0.15%
2021/01/15	0	0.00	10	57.70	57.40	-10	2,328	-0.43%
2020/12/21	0	0.00	1	53.00	54.10	-1	2,357	-0.04%
2020/12/18	0	0.00	2	54.20	54.30	-2	2,336	-0.09%
2020/12/16	1	58.60	0	0.00	57.10	1	2,272	0.04%
2020/12/15	2	56.90	0	0.00	56.70	2	2,211	0.09%
2020/12/14	2	62.50	2	63.70	62.90	0	2,092	0.00%
2020/11/20	1	55.10	1	55.70	54.60	0	1,857	0.00%
2020/11/17	0	0.00	1	54.20	54.90	-1	1,849	-0.05%
2020/11/16	1	53.60	0	0.00	53.40	1	1,831	0.05%
2020/11/12	1	52.10	1	52.50	52.10	0	1,821	0.00%
2020/11/11	1	52.20	1	52.90	52.60	0	1,832	0.00%
2020/11/03	0	0.00	1	52.30	51.00	-1	1,820	-0.05%
2020/10/29	4	50.98	3	51.57	51.50	1	1,790	0.06%
2020/10/28	60	54.45	0	0.00	53.20	60	1,781	3.37%
2020/10/21	1	56.80	1	58.00	56.70	0	1,652	0.00%
2020/10/20	2	53.65	9	54.73	56.80	-7	1,515	-0.46%
2020/10/16	5	51.50	0	0.00	50.80	5	1,449	0.34%
2020/10/14	0	0.00	1	48.70	49.25	-1	1,358	-0.07%
2020/10/13	0	0.00	2	48.45	48.40	-2	1,353	-0.15%
2020/10/07	3	49.70	0	0.00	49.70	3	1,333	0.22%
2020/09/11	0	0.00	1	53.90	51.70	-1	1,172	-0.09%
2020/09/02	0	0.00	1	54.30	54.40	-1	1,023	-0.10%
2020/07/17	0	0.00	6	32.20	31.35	-6	168	-3.56%
2020/07/10	4	31.05	4	31.40	31.70	0	168	0.00%
2020/07/09	1	31.40	5	32.30	31.85	-4	171	-2.33%
2020/07/08	0	0.00	63	31.58	31.95	-63	169	-37.20%
2020/06/29	3	30.20	0	0.00	30.20	3	165	1.81%
2020/06/18	9	30.79	0	0.00	30.85	9	173	5.19%
2020/06/11	6	30.83	0	0.00	30.50	6	187	3.20%
2020/06/10	3	31.25	0	0.00	31.25	3	193	1.55%
2020/06/05	17	30.52	0	0.00	31.00	17	207	8.18%
2020/06/04	35	30.81	0	0.00	30.65	35	206	16.94%
2019/11/07	0	0.00	1	34.55	34.70	-1	443	-0.23%
2019/10/29	1	37.50	0	0.00	37.50	1	425	0.24%
2019/10/28	0	0.00	1	38.85	39.00	-1	436	-0.23%
2019/10/23	1	37.65	0	0.00	37.10	1	413	0.24%
2019/10/01	1	34.40	1	34.70	35.95	0	191	0.00%
2019/09/05	0	0.00	0.3	32.40	32.60	-0.3	162	-0.16%
2019/07/15	0	0.00	0.1	29.55	29.55	-0.1	125	-0.08%
2019/04/17	0	0.00	2	34.00	34.00	-2	236	-0.85%
2019/04/01	0	0.00	4	31.80	31.75	-4	228	-1.75%
2018/12/03	0	0.00	5	34.65	34.60	-5	602	-0.83%
2018/11/29	5	31.68	0	0.00	31.30	5	603	0.83%
2018/10/15	0	0.00	1	31.30	30.80	-1	1,115	-0.09%
2018/10/11	1	30.00	0	0.00	29.90	1	1,167	0.09%
2018/09/27	2	38.40	0	0.00	38.05	2	1,343	0.15%
2018/09/20	2	38.60	1	38.50	38.55	1	1,565	0.06%
2018/09/18	2	39.20	0	0.00	38.55	2	1,720	0.12%
2018/09/14	1	40.90	0	0.00	40.50	1	1,961	0.05%
2018/09/12	2	39.45	2	39.00	39.00	0	2,307	0.00%
2018/08/13	0	0.00	1	48.05	48.80	-1	4,911	-0.02%
2018/08/03	0	0.00	1	55.60	56.40	-1	5,413	-0.02%
2018/07/20	1	61.20	0	0.00	59.10	1	5,922	0.02%
2018/06/29	2	70.60	2	72.00	70.50	0	6,681	0.00%
2018/06/28	0	0.00	1	70.40	70.10	-1	6,640	-0.02%
2018/06/22	23	70.91	23	72.57	72.00	0	6,427	0.00%
2018/06/21	1	67.90	1	67.20	68.00	0	6,198	0.00%
2018/06/15	1	66.50	0	0.00	65.80	1	6,189	0.02%
2018/06/13	9	69.41	9	65.70	65.70	0	6,212	0.00%
2018/06/12	5	70.54	8	70.20	70.40	-3	6,106	-0.05%
2018/06/11	3	72.83	1	74.60	72.50	2	6,050	0.03%
2018/06/07	5	72.28	4	73.25	72.10	1	6,033	0.02%
2018/06/05	9	69.42	10	70.54	69.00	-1	5,948	-0.02%
2018/06/04	5	72.20	4	72.98	70.70	1	5,947	0.02%
2018/05/31	3	72.60	3	81.00	72.20	0	6,005	0.00%
2018/05/30	6	78.53	4	77.38	78.40	2	6,029	0.03%
2018/05/29	1	75.20	3	75.73	75.30	-2	5,860	-0.03%
2018/05/28	2	74.80	1	71.60	74.80	1	5,816	0.02%
2018/05/25	1	66.30	10	69.00	68.00	-9	5,916	-0.15%
2018/05/24	10	64.40	0	0.00	64.50	10	5,866	0.17%
2018/05/22	0	0.00	11	69.13	70.40	-11	5,656	-0.19%
2018/05/21	0	0.00	1	64.10	64.00	-1	5,429	-0.02%
2018/05/17	1	63.60	0	0.00	63.00	1	5,570	0.02%
2018/05/10	10	65.00	1	62.10	65.40	9	6,303	0.14%
2018/05/03	1	61.40	2	60.35	58.60	-1	6,112	-0.02%
2018/05/02	1	61.60	0	0.00	60.50	1	6,116	0.02%
2018/04/26	6	60.78	6	57.67	57.80	0	6,211	0.00%
2018/04/23	1	62.30	1	63.70	61.80	0	6,149	0.00%
2018/04/19	5	62.20	5	61.50	60.70	0	6,048	0.00%
2018/04/18	1	59.90	0	0.00	59.10	1	6,016	0.02%
2018/04/16	0	0.00	4	64.35	64.70	-4	5,912	-0.07%
2018/04/13	2	63.20	3	63.03	62.90	-1	5,776	-0.02%
2018/04/09	2	57.20	0	0.00	56.70	2	5,950	0.03%
2018/03/22	1	61.40	0	0.00	60.70	1	6,975	0.01%
2018/03/16	1	62.70	0	0.00	62.60	1	6,834	0.01%
2018/03/12	3	62.30	0	0.00	62.10	3	6,895	0.04%
2018/03/05	0	0.00	10	66.51	66.50	-10	7,119	-0.14%
2018/03/02	0	0.00	1	64.00	63.30	-1	6,927	-0.01%
2018/03/01	10	63.80	0	0.00	63.20	10	6,848	0.15%
2018/02/27	1	61.00	0	0.00	61.50	1	6,823	0.01%
2018/02/22	1	53.30	1	53.00	53.50	0	6,507	0.00%
2018/02/07	0	0.00	1	65.00	62.10	-1	6,026	-0.02%
2018/02/05	0	0.00	1	62.20	67.10	-1	5,498	-0.02%
2018/02/01	1	59.30	0	0.00	57.10	1	4,920	0.02%
2018/01/29	1	57.90	0	0.00	58.10	1	4,846	0.02%
2018/01/08	0	0.00	2	59.30	58.80	-2	4,337	-0.05%
2018/01/05	2	59.75	2	57.40	59.90	0	4,301	0.00%
2018/01/04	2	59.10	2	59.40	59.10	0	4,206	0.00%
2018/01/03	10	60.00	10	59.55	57.20	0	4,027	0.00%