安集 (6477)-德信-和平券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
37.55
漲跌
▼0.05
漲幅
-0.13%
成交量
303張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	37.30	0	0.00	37.50	1	1,034	0.10%
2024/05/24	3	37.30	0	0.00	37.35	3	1,035	0.29%
2024/05/17	0	0.00	1	38.60	38.65	-1	1,041	-0.10%
2024/05/16	0	0.00	2	37.65	38.00	-2	979	-0.20%
2024/05/14	2	36.70	0	0.00	36.70	2	961	0.21%
2024/05/10	1	37.55	0	0.00	36.85	1	962	0.10%
2024/05/07	3	36.37	0	0.00	36.40	3	936	0.32%
2024/05/03	1	37.15	0	0.00	37.05	1	927	0.11%
2024/04/30	2	37.70	0	0.00	37.55	2	932	0.21%
2024/04/26	1	37.60	0	0.00	37.55	1	931	0.11%
2024/04/25	0	0.00	1	38.65	37.90	-1	928	-0.11%
2024/04/19	1	37.70	2	38.75	37.60	-1	944	-0.11%
2024/04/16	1	37.60	0	0.00	37.20	1	918	0.11%
2024/04/10	1	39.70	0	0.00	39.60	1	871	0.11%
2024/04/02	8	40.15	0	0.00	39.90	8	822	0.97%
2024/03/21	0	0.00	2	41.90	42.35	-2	732	-0.27%
2024/03/20	1	38.65	0	0.00	38.55	1	644	0.16%
2024/03/11	0	0.00	1	39.85	40.15	-1	614	-0.16%
2024/03/04	1	39.20	0	0.00	39.15	1	557	0.18%
2024/02/27	1	37.55	0	0.00	37.60	1	499	0.20%
2024/02/26	1	38.50	0	0.00	38.55	1	497	0.20%
2024/02/15	1	35.80	0	0.00	36.70	1	476	0.21%
2023/12/20	3	39.85	3	39.22	39.20	0	574	0.00%
2023/12/12	1	37.30	0	0.00	37.25	1	509	0.20%
2023/11/22	1	37.80	0	0.00	37.75	1	505	0.20%
2023/11/14	1	36.05	0	0.00	36.05	1	500	0.20%
2023/10/30	3	37.48	3	38.25	38.05	0	539	0.00%
2023/10/18	2	35.60	0	0.00	35.55	2	524	0.38%
2023/10/11	2	36.95	0	0.00	36.80	2	581	0.34%
2023/10/06	1	38.90	0	0.00	38.80	1	583	0.17%
2023/10/05	2	39.18	0	0.00	39.65	2	593	0.34%
2023/09/27	1	39.90	0	0.00	39.95	1	644	0.16%
2023/09/14	1	41.00	0	0.00	41.15	1	751	0.13%
2023/08/21	2	42.15	1	42.60	42.10	1	1,032	0.10%
2023/08/18	1	41.70	0	0.00	41.70	1	1,040	0.10%
2023/08/14	1	41.25	0	0.00	40.65	1	1,099	0.09%
2023/08/11	1	41.75	0	0.00	41.75	1	1,113	0.09%
2023/08/07	2	41.63	2	42.70	43.05	0	1,263	0.00%
2023/08/02	2	44.75	0	0.00	44.60	2	1,368	0.15%
2023/07/21	2	45.70	0	0.00	45.60	2	1,916	0.10%
2023/07/20	0	0.00	0.2	47.80	47.75	-0.2	1,977	-0.01%
2023/07/19	2	47.78	0	0.00	47.50	2	2,005	0.10%
2023/07/18	1	48.65	0	0.00	48.40	1	2,106	0.05%
2023/07/14	3	48.73	0	0.00	48.60	3	2,781	0.11%
2023/07/13	1	48.85	0	0.00	48.60	1	3,028	0.03%
2023/07/04	2	50.55	0	0.00	50.10	2	3,911	0.05%
2023/07/03	0	0.00	1	50.70	51.00	-1	3,977	-0.03%
2023/06/20	0	0.00	2	51.40	50.80	-2	4,090	-0.05%
2023/06/13	2	48.95	0	0.00	48.85	2	4,403	0.05%
2023/06/07	1	51.70	1	52.10	51.60	0	4,466	0.00%
2023/06/06	1	51.50	0	0.00	51.50	1	4,488	0.02%
2023/06/02	1	51.70	1	51.70	51.60	0	4,496	0.00%
2023/06/01	1	51.30	0	0.00	51.30	1	4,507	0.02%
2023/05/29	0	0.00	1	51.40	51.40	-1	4,508	-0.02%
2023/05/26	2	50.55	0	0.00	49.80	2	4,499	0.04%
2023/05/25	0	0.00	1	50.80	50.70	-1	4,511	-0.02%
2023/05/24	0	0.00	1	51.40	51.50	-1	4,524	-0.02%
2023/05/23	0	0.00	1	51.50	51.70	-1	4,529	-0.02%
2023/05/22	2	51.45	4	51.08	51.40	-2	4,537	-0.04%
2023/05/18	1	50.90	0	0.00	51.30	1	4,626	0.02%
2023/05/15	1	50.30	0	0.00	50.10	1	4,632	0.02%
2023/05/11	4	49.64	1	50.40	48.70	3	4,590	0.07%
2023/05/09	4	52.65	0	0.00	51.40	4	4,495	0.09%
2023/05/05	1	56.20	0	0.00	55.20	1	4,376	0.02%
2023/05/04	2	56.95	1	57.10	57.20	1	4,337	0.02%
2023/05/03	2	55.75	2	56.35	56.70	0	4,267	0.00%
2023/05/02	4	56.38	2	56.20	56.70	2	4,232	0.05%
2023/04/26	2	53.65	2	53.95	54.90	0	4,034	0.00%
2023/04/25	2	53.10	7	53.41	53.80	-5	3,945	-0.13%
2023/04/24	1	53.30	0	0.00	53.50	1	3,891	0.03%
2023/04/20	7	55.71	6	55.87	54.90	1	3,803	0.03%
2023/04/19	47	56.79	48	56.95	57.00	-1	3,637	-0.03%
2023/04/18	4	56.03	4	56.15	54.80	0	3,121	0.00%
2023/04/14	2	55.30	2	55.30	54.90	0	2,932	0.00%
2023/04/13	7	54.79	9	55.06	55.40	-2	2,855	-0.07%
2023/04/12	15	54.03	21	54.33	54.70	-6	2,680	-0.22%
2023/04/11	3	52.03	6	52.32	52.40	-3	2,461	-0.12%
2023/04/10	11	52.12	1	51.90	51.80	10	2,433	0.41%
2023/04/07	1	52.50	0	0.00	53.40	1	2,341	0.04%
2023/03/30	1	49.05	0	0.00	48.95	1	2,061	0.05%
2023/03/27	1	50.10	0	0.00	48.55	1	2,054	0.05%
2023/03/22	1	48.85	0	0.00	48.85	1	2,042	0.05%
2023/03/21	1	49.35	1	50.50	49.35	0	2,072	0.00%
2023/03/20	2	49.95	3	49.98	50.10	-1	2,157	-0.05%
2023/03/17	0	0.00	1	48.05	49.00	-1	2,376	-0.04%
2023/03/10	1	46.30	0	0.00	46.30	1	2,495	0.04%
2023/03/09	0	0.00	1	48.50	47.50	-1	2,496	-0.04%
2023/03/02	1	46.70	0	0.00	46.70	1	2,479	0.04%
2023/02/22	0	0.00	2	48.00	47.45	-2	2,554	-0.08%
2023/02/15	1	46.85	0	0.00	48.05	1	2,918	0.03%
2023/02/09	2	46.25	0	0.00	46.15	2	2,949	0.07%
2023/01/05	1	48.60	0	0.00	47.65	1	3,123	0.03%
2023/01/04	1	46.95	2	47.40	48.10	-1	3,098	-0.03%
2022/12/27	2	46.73	2	46.98	46.85	0	3,176	0.00%
2022/12/26	1	46.75	0	0.00	46.85	1	3,175	0.03%
2022/12/20	2	46.48	5	46.12	44.50	-3	3,250	-0.09%
2022/12/15	1	49.00	0	0.00	48.80	1	3,304	0.03%
2022/12/12	2	49.70	3	50.50	49.15	-1	3,254	-0.03%
2022/12/09	9	50.06	10	51.20	49.70	-1	3,136	-0.03%
2022/12/08	1	48.30	3	48.85	48.20	-2	2,828	-0.07%
2022/12/07	1	47.00	0	0.00	47.45	1	2,731	0.04%
2022/12/02	5	48.61	0	0.00	48.55	5	2,755	0.18%
2022/10/26	1	40.80	1	40.85	40.55	0	4,549	0.00%
2022/10/25	1	41.25	1	41.45	40.95	0	4,623	0.00%
2022/10/24	3	42.72	3	42.92	42.10	0	4,802	0.00%
2022/10/21	3	43.00	3	43.23	42.00	0	4,892	0.00%
2022/10/20	3	43.60	3	43.65	43.25	0	4,944	0.00%
2022/10/04	1	44.55	1	44.25	45.40	0	5,536	0.00%
2022/09/29	1	44.95	1	45.15	43.70	0	5,784	0.00%
2022/09/22	4	53.05	4	53.20	53.10	0	7,381	0.00%
2022/09/20	4	54.70	4	54.98	54.60	0	8,209	0.00%
2022/09/19	7	55.06	7	55.36	54.40	0	8,494	0.00%
2022/09/12	0	0.00	1	57.30	57.50	-1	8,605	-0.01%
2022/09/08	0	0.00	1	54.80	55.00	-1	8,590	-0.01%
2022/09/07	7	53.39	6	53.23	53.60	1	8,579	0.01%
2022/09/05	11	56.32	11	56.63	55.70	0	8,573	0.00%
2022/09/02	10	57.41	10	57.71	57.10	0	8,538	0.00%
2022/09/01	3	58.07	3	58.53	57.50	0	8,466	0.00%
2022/08/30	3	58.17	5	58.62	57.80	-2	8,364	-0.02%
2022/08/29	10	57.77	12	58.16	57.30	-2	8,096	-0.02%
2022/08/26	1	56.90	1	57.90	58.30	0	8,035	0.00%
2022/08/25	2	57.35	0	0.00	57.40	2	7,976	0.03%
2022/08/23	1	56.00	1	56.30	56.30	0	7,911	0.00%
2022/08/22	3	57.23	0	0.00	56.10	3	7,900	0.04%
2022/08/19	1	58.10	2	58.05	57.60	-1	7,749	-0.01%
2022/08/18	1	57.90	15	57.87	58.90	-14	7,514	-0.19%
2022/08/17	2	56.55	1	57.30	55.80	1	7,316	0.01%
2022/08/16	0	0.00	1	55.30	54.80	-1	7,145	-0.01%
2022/08/15	2	54.20	2	54.20	54.80	0	7,037	0.00%
2022/08/11	7	55.31	8	55.76	54.40	-1	7,033	-0.01%
2022/08/10	2	54.70	4	54.90	54.30	-2	6,994	-0.03%
2022/08/09	15	54.90	7	55.53	54.40	8	7,076	0.11%
2022/08/08	10	52.34	9	52.47	54.00	1	6,895	0.01%
2022/08/05	2	50.20	1	50.80	51.50	1	6,853	0.01%
2022/08/01	1	55.30	0	0.00	55.60	1	6,840	0.01%
2022/07/28	3	54.10	3	54.37	53.80	0	6,613	0.00%
2022/07/27	2	54.20	3	53.60	54.00	-1	6,560	-0.02%
2022/07/25	5	55.38	2	56.10	54.10	3	6,606	0.05%
2022/07/21	1	51.80	0	0.00	52.30	1	6,589	0.02%
2022/07/20	2	51.85	2	52.15	52.00	0	6,665	0.00%
2022/07/19	2	51.85	2	52.05	51.70	0	6,737	0.00%
2022/07/18	2	51.00	2	51.45	51.20	0	6,766	0.00%
2022/07/15	1	49.25	1	49.80	51.00	0	6,901	0.00%
2022/07/14	1	49.40	1	49.95	49.95	0	7,064	0.00%
2022/07/12	1	51.10	1.3	48.46	48.30	-0.3	7,380	0.00%
2022/07/11	4	52.73	4	52.63	53.10	0	7,515	0.00%
2022/07/08	3	52.63	3	52.83	53.30	0	7,695	0.00%
2022/07/07	5	52.66	6	52.38	52.40	-1	8,006	-0.01%
2022/07/06	2	55.10	1	54.50	53.00	1	8,458	0.01%
2022/07/05	4	56.95	0	0.00	57.00	4	8,739	0.05%
2022/07/01	39.3	52.01	39	53.24	52.90	0.3	8,150	0.00%
2022/06/30	2	54.45	2	54.15	54.20	0	8,182	0.00%
2022/06/28	0	0.00	2	53.40	55.00	-2	7,956	-0.03%
2022/06/27	0	0.00	2	51.50	52.80	-2	7,575	-0.03%
2022/06/22	0	0.00	1	45.15	44.50	-1	7,594	-0.01%
2022/06/10	1	51.30	0	0.00	51.30	1	11,246	0.01%
2022/06/09	1	51.20	0	0.00	51.60	1	11,682	0.01%
2022/06/06	1	53.70	2	54.55	53.40	-1	13,536	-0.01%
2022/06/02	1	53.90	1	54.20	53.10	0	13,631	0.00%
2022/06/01	0	0.00	1	53.50	53.60	-1	13,792	-0.01%
2022/05/31	3	52.20	3	52.50	52.70	0	14,139	0.00%
2022/05/30	1	52.70	0	0.00	52.60	1	14,536	0.01%
2022/05/27	2	50.60	3	50.17	50.50	-1	14,718	-0.01%
2022/05/25	1	50.60	1	50.30	50.50	0	14,748	0.00%
2022/05/20	3	51.93	2	51.60	51.30	1	14,847	0.01%
2022/05/18	1.3	52.92	0	0.00	53.20	1.3	14,793	0.01%
2022/05/17	3	53.77	1	52.80	52.90	2	14,753	0.01%
2022/05/13	1	53.00	1	53.60	53.80	0	14,551	0.00%
2022/05/12	0	0.00	16	53.70	52.00	-16	14,510	-0.11%
2022/05/11	5	56.06	0	0.00	54.80	5	14,555	0.03%
2022/05/10	1	55.50	1	55.00	55.00	0	14,508	0.00%
2022/05/09	16	57.70	0	0.00	55.60	16	14,522	0.11%
2022/05/06	0	0.00	1	59.10	59.60	-1	14,529	-0.01%
2022/05/05	1	60.10	1	60.40	59.90	0	14,584	0.00%
2022/04/29	1	61.30	1	61.90	61.30	0	14,653	0.00%
2022/04/28	1	58.00	2	60.05	61.60	-1	14,737	-0.01%
2022/04/26	2	59.20	1	59.90	59.10	1	14,544	0.01%
2022/04/25	3	59.77	8	59.70	58.10	-5	14,483	-0.03%
2022/04/22	3	62.80	3	63.10	61.10	0	14,501	0.00%
2022/04/21	2	64.90	2	65.60	63.40	0	14,805	0.00%
2022/04/20	4	64.60	3	65.17	64.50	1	14,920	0.01%
2022/04/19	3	63.03	5	64.26	64.60	-2	15,211	-0.01%
2022/04/18	1	63.60	0	0.00	64.10	1	15,472	0.01%
2022/04/15	0	0.00	2	64.90	63.00	-2	15,402	-0.01%
2022/04/14	2	64.95	3	64.80	63.90	-1	15,222	-0.01%
2022/04/13	2	64.85	2	65.65	65.90	0	15,091	0.00%
2022/04/12	25.2	65.63	21	65.90	66.50	4.2	15,142	0.03%
2022/04/11	3	62.83	5	65.00	63.20	-2	14,737	-0.01%
2022/04/08	20	62.20	20	61.80	61.60	0	14,279	0.00%
2022/04/07	1	60.10	0	0.00	59.40	1	14,143	0.01%
2022/04/06	6	63.70	12	62.93	63.80	-6	13,976	-0.04%
2022/03/31	0	0.00	8	61.94	61.50	-8	13,578	-0.06%
2022/03/30	5	62.04	21	61.97	60.50	-16	13,426	-0.12%
2022/03/29	4	60.05	3	59.70	60.50	1	13,402	0.01%
2022/03/28	21	60.27	2	60.40	60.60	19	13,408	0.14%
2022/03/25	2	61.65	0	0.00	59.80	2	13,358	0.01%
2022/03/24	9	63.73	9	65.11	63.30	0	13,456	0.00%
2022/03/23	0	0.00	1	63.80	63.00	-1	13,215	-0.01%
2022/03/22	3	63.60	2	65.40	62.90	1	13,155	0.01%
2022/03/21	4	62.98	6	65.07	62.30	-2	13,130	-0.02%
2022/03/18	2	62.75	2	63.10	61.70	0	13,246	0.00%
2022/03/17	34	63.36	19	62.40	63.20	15	13,103	0.11%
2022/03/16	1	58.50	2	59.75	62.50	-1	12,201	-0.01%
2022/03/15	2	60.55	5	60.62	56.90	-3	11,699	-0.03%
2022/03/11	4	58.75	1	57.20	59.90	3	10,458	0.03%
2022/03/10	8	57.33	7	57.71	56.70	1	9,968	0.01%
2022/03/09	2	54.85	3	53.83	56.80	-1	9,155	-0.01%
2022/03/08	1	53.20	1	53.30	51.70	0	8,889	0.00%
2022/03/07	0	0.00	7	52.60	51.80	-7	8,706	-0.08%
2022/03/04	16	54.76	9	54.20	54.20	7	8,506	0.08%
2022/03/03	0	0.00	6	53.90	54.20	-6	8,153	-0.07%
2022/03/02	1	50.60	10	51.32	50.60	-9	7,751	-0.12%
2022/03/01	1	49.15	2	49.60	49.15	-1	7,552	-0.01%
2022/02/24	1	47.55	3	48.55	47.35	-2	7,595	-0.03%
2022/02/23	0	0.00	1	48.30	47.90	-1	7,494	-0.01%
2022/02/22	1	47.00	0	0.00	46.85	1	7,496	0.01%
2022/02/21	0	0.00	3	48.25	48.50	-3	7,516	-0.04%
2022/02/18	1	47.90	0	0.00	48.10	1	7,515	0.01%
2022/02/17	0	0.00	5	48.95	48.50	-5	7,532	-0.07%
2022/02/16	8	48.80	9	48.36	48.65	-1	7,569	-0.01%
2022/02/14	3	48.27	0	0.00	47.65	3	7,855	0.04%
2022/02/11	26	49.76	10	50.03	49.80	16	7,857	0.20%
2022/02/09	5	48.79	0	0.00	49.50	5	7,888	0.06%
2022/01/24	1	50.10	1	50.10	49.70	0	8,670	0.00%
2022/01/21	0	0.00	5	53.10	52.00	-5	8,955	-0.06%
2022/01/20	4	52.70	4	52.40	52.30	0	9,032	0.00%
2022/01/19	3	52.03	4	52.55	51.90	-1	9,076	-0.01%
2022/01/18	2	52.95	5	53.22	52.10	-3	9,076	-0.03%
2022/01/14	22	53.73	21	54.27	53.20	1	9,109	0.01%
2022/01/13	9	54.71	12	54.70	53.80	-3	8,806	-0.03%
2022/01/12	5	53.36	8	54.80	56.90	-3	8,657	-0.03%
2022/01/11	25	53.61	10	55.11	55.80	15	8,421	0.18%
2022/01/10	6	50.38	13	50.90	50.80	-7	8,387	-0.08%
2022/01/07	1	48.85	0	0.00	48.75	1	8,596	0.01%
2022/01/06	6	51.12	0	0.00	50.60	6	8,989	0.07%
2022/01/05	9	53.40	9	55.16	52.90	0	9,010	0.00%
2022/01/04	0	0.00	1	52.70	52.30	-1	8,630	-0.01%
2021/12/30	2	49.65	0	0.00	49.50	2	8,383	0.02%
2021/12/23	1	50.10	7	50.41	50.20	-6	8,908	-0.07%
2021/12/22	0	0.00	10	48.35	49.30	-10	8,773	-0.11%
2021/12/20	1	50.10	1	51.80	48.30	0	8,667	0.00%
2021/12/17	0	0.00	17	47.87	48.00	-17	8,355	-0.20%
2021/12/16	1	47.55	0	0.00	48.35	1	8,261	0.01%
2021/12/15	2	47.10	0	0.00	47.50	2	8,230	0.02%
2021/12/14	19	47.83	3	48.17	47.55	16	8,123	0.20%
2021/12/13	5	45.53	13	46.42	46.50	-8	7,652	-0.10%
2021/12/10	13	45.51	2	45.35	45.00	11	7,443	0.15%
2021/12/09	1	43.90	2	44.00	44.05	-1	7,265	-0.01%
2021/12/08	0	0.00	1	43.40	43.20	-1	7,182	-0.01%
2021/12/06	12	43.06	1	43.35	43.40	11	7,134	0.15%
2021/12/03	1	43.05	3	44.10	42.95	-2	7,016	-0.03%
2021/11/29	0	0.00	1	40.15	40.85	-1	6,756	-0.01%
2021/11/26	1	41.40	0	0.00	41.10	1	6,732	0.01%
2021/11/23	0	0.00	2	43.40	42.75	-2	6,740	-0.03%
2021/11/17	0	0.00	2	42.40	42.40	-2	6,618	-0.03%
2021/11/16	0	0.00	2	42.45	42.10	-2	6,619	-0.03%
2021/11/12	2	42.45	0	0.00	42.00	2	6,545	0.03%
2021/11/09	0	0.00	1	46.40	46.45	-1	6,229	-0.02%
2021/11/08	0	0.00	2	46.35	45.40	-2	6,130	-0.03%
2021/11/01	0	0.00	2	49.08	49.70	-2	5,363	-0.04%
2021/10/29	2	46.55	0	0.00	45.20	2	5,080	0.04%
2021/10/28	0	0.00	1	46.05	48.40	-1	4,708	-0.02%
2021/10/22	0	0.00	2	43.13	43.20	-2	4,148	-0.05%
2021/10/21	4	43.03	4	42.91	42.50	0	4,098	0.00%
2021/10/20	1	45.05	1	43.25	43.25	0	4,007	0.00%
2021/10/19	1	43.80	1	43.30	44.70	0	3,860	0.00%
2021/10/18	2	43.80	2	44.25	44.60	0	3,596	0.00%
2021/10/15	2	40.70	2	41.45	42.90	0	3,142	0.00%
2021/10/14	1	40.10	1	39.00	39.00	0	2,825	0.00%
2021/10/13	0	0.00	2	35.80	37.60	-2	2,452	-0.08%
2021/10/12	2	34.60	0	0.00	34.20	2	2,351	0.09%
2021/09/29	1	33.40	0	0.00	32.40	1	1,612	0.06%
2021/09/22	5	30.59	0	0.00	30.30	5	1,637	0.31%
2021/09/16	1	35.65	0	0.00	35.80	1	1,524	0.07%
2021/08/25	5	38.30	0	0.00	38.20	5	2,411	0.21%
2021/08/18	0	0.00	2	35.53	37.80	-2	2,524	-0.08%
2021/08/06	1	45.05	0	0.00	45.00	1	3,326	0.03%
2021/08/04	0	0.00	1	46.30	46.55	-1	3,521	-0.03%
2021/07/29	0	0.00	1	45.60	45.40	-1	3,617	-0.03%
2021/07/28	1	45.00	0	0.00	45.10	1	3,641	0.03%
2021/07/23	1	46.00	0	0.00	45.90	1	3,655	0.03%
2021/07/22	1	46.90	0	0.00	45.80	1	3,655	0.03%
2021/07/21	1	46.45	0	0.00	45.85	1	3,660	0.03%
2021/07/16	0	0.00	2	47.30	46.00	-2	3,612	-0.06%
2021/07/13	1	45.80	10	47.00	45.05	-9	3,670	-0.25%
2021/07/12	0	0.00	9	47.00	47.05	-9	3,707	-0.24%
2021/07/06	1	48.00	0	0.00	47.05	1	4,432	0.02%
2021/06/23	4	49.40	11	50.50	50.50	-7	4,600	-0.15%
2021/06/22	2	50.80	0	0.00	48.15	2	4,534	0.04%
2021/06/21	4	50.35	0	0.00	49.50	4	4,525	0.09%
2021/06/17	7	50.76	6	50.42	50.40	1	4,853	0.02%
2021/06/11	1	44.40	0	0.00	44.15	1	4,610	0.02%
2021/06/07	0	0.00	10	44.07	43.90	-10	4,931	-0.20%
2021/06/04	0	0.00	10	45.55	44.70	-10	5,116	-0.20%
2021/05/26	1	43.95	5	43.75	43.75	-4	5,269	-0.08%
2021/05/25	14	43.72	4	43.80	43.80	10	5,298	0.19%
2021/05/24	11	42.17	11	42.64	43.15	0	5,389	0.00%
2021/05/21	2	42.93	0	0.00	41.95	2	5,356	0.04%
2021/05/20	2	45.90	0	0.00	42.20	2	5,331	0.04%
2021/05/19	0	0.00	1	44.10	45.40	-1	5,201	-0.02%
2021/05/14	1	44.05	0	0.00	41.70	1	5,068	0.02%
2021/04/27	5	64.10	0	0.00	63.40	5	5,366	0.09%
2021/04/26	5	63.20	0	0.00	63.20	5	5,481	0.09%
2021/04/22	0	0.00	0.1	62.30	62.30	-0.1	5,531	0.00%
2021/04/16	10	67.70	0	0.00	67.90	10	5,773	0.17%
2021/04/07	3	66.63	14	66.69	66.50	-11	6,149	-0.18%
2021/04/06	6	65.35	1	65.90	65.30	5	6,526	0.08%
2021/04/01	6	65.45	1	66.50	65.30	5	6,743	0.07%
2021/03/30	1	67.00	1	67.30	66.30	0	8,696	0.00%
2021/03/29	1	66.60	2	68.20	67.00	-1	9,031	-0.01%
2021/03/26	2	63.80	0	0.00	64.80	2	9,044	0.02%
2021/03/25	3	66.00	0	0.00	64.90	3	9,088	0.03%
2021/03/23	1	70.00	1	72.00	66.60	0	9,079	0.00%
2021/03/22	1	69.90	0	0.00	69.90	1	9,084	0.01%
2021/03/19	0	0.00	4	68.50	68.50	-4	8,935	-0.04%
2021/03/18	3	64.77	7	65.01	64.10	-4	8,914	-0.04%
2021/03/17	11	65.30	10	65.64	64.10	1	8,931	0.01%
2021/03/16	6	65.40	8	65.73	64.90	-2	8,962	-0.02%
2021/03/15	11	65.45	11	65.84	65.20	0	9,010	0.00%
2021/03/12	12	65.28	11	65.00	64.20	1	8,927	0.01%
2021/03/11	14	63.91	11	64.24	63.80	3	8,889	0.03%
2021/03/10	7	64.14	5	62.20	63.70	2	8,864	0.02%
2021/03/09	3	61.60	1	61.20	61.00	2	8,844	0.02%
2021/03/08	4	62.30	4	62.65	61.30	0	8,950	0.00%
2021/03/05	0	0.00	2	61.40	61.40	-2	9,089	-0.02%
2021/03/04	2	63.40	7	65.29	62.80	-5	9,315	-0.05%
2021/03/03	8	65.25	5	64.78	64.50	3	9,523	0.03%
2021/03/02	20	63.29	26	63.43	63.00	-6	9,964	-0.06%
2021/02/26	7	63.07	5	62.20	62.60	2	10,758	0.02%
2021/02/25	27	63.42	25	63.81	62.70	2	11,037	0.02%
2021/02/24	12	64.87	16	64.99	62.80	-4	11,232	-0.04%
2021/02/23	15	62.58	15	62.89	62.10	0	11,626	0.00%
2021/02/22	20	63.06	20	63.26	63.00	0	12,275	0.00%
2021/02/19	13	62.28	13	62.00	61.90	0	12,431	0.00%
2021/02/18	11	59.62	11	59.92	60.30	0	12,871	0.00%
2021/02/17	16	58.81	15	58.85	59.70	1	12,989	0.01%
2021/02/05	12	57.56	13	57.89	58.00	-1	13,254	-0.01%
2021/02/04	12	56.48	14	56.96	57.20	-2	13,747	-0.01%
2021/02/03	23	57.87	22	58.56	57.20	1	14,188	0.01%
2021/02/02	9	57.07	6	56.15	56.00	3	14,354	0.02%
2021/02/01	9	56.87	9	57.23	57.30	0	14,885	0.00%
2021/01/29	11	59.81	33	58.92	58.00	-22	15,826	-0.14%
2021/01/28	22	59.94	22	59.56	59.80	0	16,479	0.00%
2021/01/27	22	60.11	26	60.41	60.30	-4	16,931	-0.02%
2021/01/26	10	62.10	13	61.90	60.60	-3	17,105	-0.02%
2021/01/25	27	62.65	28	63.03	63.00	-1	17,394	-0.01%
2021/01/22	17	63.03	16	63.45	62.50	1	17,744	0.01%
2021/01/20	2	61.40	2	60.00	60.00	0	18,259	0.00%
2021/01/19	6	63.73	4	63.70	63.50	2	18,379	0.01%
2021/01/18	5	60.70	5	61.20	60.60	0	18,467	0.00%
2021/01/15	3	63.80	3	63.20	62.10	0	18,509	0.00%
2021/01/14	2	62.60	2	63.40	63.70	0	18,562	0.00%
2021/01/12	0	0.00	5	63.40	63.70	-5	18,692	-0.03%
2021/01/08	2	66.10	0	0.00	66.30	2	18,730	0.01%
2021/01/07	0	0.00	6	69.85	70.10	-6	18,616	-0.03%
2021/01/05	7	69.41	2	69.70	68.50	5	21,261	0.02%
2020/12/31	1	69.20	0	0.00	70.10	1	21,437	0.00%
2020/12/30	5	72.20	0	0.00	69.20	5	21,684	0.02%
2020/12/28	8	71.13	3	72.40	69.70	5	21,406	0.02%
2020/12/25	10	73.30	0	0.00	70.30	10	21,490	0.05%
2020/12/24	12	70.90	19	71.16	72.60	-7	20,907	-0.03%
2020/12/23	6	64.20	0	0.00	67.40	6	19,635	0.03%
2020/12/17	0	0.00	0	61.80	62.10	0	19,778	0.00%
2020/12/11	1	60.70	0	0.00	59.80	1	19,753	0.01%
2020/12/10	0	0.00	5	60.10	60.50	-5	19,838	-0.03%
2020/12/08	0	0.00	1	63.70	62.50	-1	19,954	-0.01%
2020/12/02	1	62.30	0	0.00	62.30	1	21,149	0.00%
2020/12/01	0	0.00	21	64.10	63.60	-21	22,532	-0.09%
2020/11/27	0	0.00	2	65.90	65.70	-2	22,916	-0.01%
2020/11/26	2	64.60	1	66.70	64.60	1	22,788	0.00%
2020/11/25	31	64.71	0	0.00	65.50	31	22,333	0.14%
2020/11/20	20	63.00	7	62.20	61.60	13	21,093	0.06%
2020/11/19	8	60.30	0	0.00	60.60	8	20,626	0.04%
2020/11/17	2	60.10	4	59.90	58.10	-2	19,821	-0.01%
2020/11/13	0	0.00	2	59.00	58.20	-2	19,528	-0.01%
2020/11/12	2	57.90	1	57.80	58.70	1	19,415	0.01%
2020/11/11	3	58.53	0	0.00	57.50	3	19,038	0.02%
2020/11/06	1	65.10	5	64.22	61.80	-4	18,159	-0.02%
2020/11/03	2	58.50	0	0.00	57.00	2	16,565	0.01%
2020/11/02	0	0.00	10	55.58	57.90	-10	16,671	-0.06%
2020/10/30	1	59.70	0	0.00	57.20	1	16,486	0.01%
2020/10/29	3	63.10	2	64.05	62.00	1	16,236	0.01%
2020/10/28	1	65.50	3	63.33	62.30	-2	15,834	-0.01%
2020/10/27	2	67.25	1	67.60	64.90	1	15,895	0.01%
2020/10/26	0	0.00	1	60.10	63.80	-1	15,799	-0.01%
2020/10/19	0.1	59.50	0	0.00	59.50	0.1	15,380	0.00%
2020/10/15	0	0.00	5	56.00	56.00	-5	15,133	-0.03%
2020/10/14	9	57.03	12	57.58	57.00	-3	15,022	-0.02%
2020/10/13	3	51.87	3	52.13	54.00	0	13,391	0.00%
2020/10/08	0	0.00	10	44.65	44.65	-10	12,583	-0.08%
2020/10/07	0	0.00	11	39.38	40.60	-11	12,553	-0.09%
2020/10/06	20	38.51	0	0.00	38.50	20	12,343	0.16%
2020/09/25	0	0.00	15	36.02	35.10	-15	11,931	-0.13%
2020/09/23	5	40.10	0	0.00	40.00	5	11,468	0.04%
2020/09/22	0	0.00	10	37.33	37.30	-10	11,208	-0.09%
2020/09/18	20	38.65	0	0.00	37.90	20	11,110	0.18%
2020/09/11	1	37.50	0	0.00	37.50	1	10,417	0.01%
2020/09/10	4	39.63	4	38.65	39.05	0	10,243	0.00%
2020/09/09	0	0.00	3	39.22	38.65	-3	9,950	-0.03%
2020/09/08	2	37.10	3	37.13	37.30	-1	9,448	-0.01%
2020/09/07	2	39.25	0	0.00	39.30	2	9,115	0.02%
2020/09/04	15	44.13	4	43.44	43.10	11	8,572	0.13%
2020/09/03	1	42.95	3	42.13	43.00	-2	7,056	-0.03%
2020/09/02	7	38.94	7	38.96	39.10	0	6,524	0.00%
2020/09/01	5	37.77	5	36.78	36.75	0	6,229	0.00%
2020/08/20	2	34.25	0	0.00	35.45	2	5,564	0.04%
2020/08/19	1	39.50	32	38.57	36.80	-31	5,364	-0.58%
2020/08/18	0	0.00	70	39.76	39.80	-70	5,178	-1.35%
2020/08/14	2	38.85	0	0.00	39.50	2	4,826	0.04%
2020/08/12	100	38.49	0	0.00	38.85	100	4,472	2.24%
2020/08/06	0	0.00	1	36.70	36.70	-1	3,659	-0.03%
2020/08/05	5	41.60	5	40.45	40.45	0	3,343	0.00%
2020/08/04	1	41.50	0	0.00	41.50	1	3,188	0.03%
2020/07/27	0	0.00	5	33.60	33.60	-5	2,287	-0.22%
2020/07/24	5	37.00	0	0.00	35.00	5	2,246	0.22%
2020/07/21	0	0.00	1	35.60	35.60	-1	2,096	-0.05%
2020/07/20	1	34.15	0	0.00	35.80	1	2,049	0.05%
2020/07/17	0	0.00	3	35.10	33.30	-3	1,966	-0.15%
2020/07/13	0	0.00	1	31.55	31.55	-1	895	-0.11%
2020/07/10	1	27.40	3	27.80	28.70	-2	759	-0.26%
2020/05/26	0	0.00	1	21.50	21.25	-1	358	-0.28%
2020/05/14	0	0.00	1	20.10	19.90	-1	356	-0.28%
2020/05/06	0	0.00	1	20.10	20.05	-1	366	-0.27%
2020/04/21	1	18.75	0	0.00	18.65	1	381	0.26%
2020/03/12	1	19.10	0	0.00	19.00	1	520	0.19%
2019/08/07	0	0.00	1	20.70	20.80	-1	469	-0.21%
2019/07/29	0	0.00	1	22.05	21.90	-1	687	-0.15%
2019/07/25	1	21.40	0	0.00	21.35	1	772	0.13%
2019/07/12	1	21.35	0	0.00	21.15	1	819	0.12%
2019/05/29	0	0.00	1	23.05	23.00	-1	1,171	-0.09%
2019/05/27	0	0.00	2	22.95	23.00	-2	1,261	-0.16%
2019/05/22	0	0.00	1	24.10	23.85	-1	1,249	-0.08%
2019/05/21	0	0.00	5	24.09	23.90	-5	1,244	-0.40%
2019/05/20	0	0.00	6	24.20	23.55	-6	1,228	-0.49%
2019/05/17	0	0.00	3	24.15	24.00	-3	1,225	-0.24%
2019/01/24	0	0.00	1	22.40	22.50	-1	505	-0.20%
2019/01/21	0	0.00	1	22.05	21.80	-1	487	-0.21%
2019/01/02	0	0.00	1	20.10	19.95	-1	502	-0.20%
2018/12/24	1	19.80	0	0.00	19.75	1	495	0.20%
2018/12/22	0	0.00	1	19.55	19.80	-1	500	-0.20%
2018/11/29	10	21.70	0	0.00	21.50	10	658	1.52%
2018/11/27	3	21.70	0	0.00	21.80	3	707	0.42%
2018/09/11	0	0.00	1	23.70	23.70	-1	690	-0.14%
2018/08/30	1	24.50	0	0.00	24.50	1	540	0.19%
2018/07/11	1	21.25	0	0.00	21.00	1	2,392	0.04%
2018/07/06	3	21.12	0	0.00	21.25	3	2,436	0.12%
2018/06/07	0	0.00	1	24.30	24.10	-1	2,563	-0.04%
2018/06/05	1	23.60	0	0.00	23.70	1	2,574	0.04%
2018/04/20	0	0.00	3	23.35	24.95	-3	862	-0.35%
2018/04/19	3	23.65	0	0.00	23.70	3	739	0.41%
2018/04/11	0	0.00	3	23.55	22.85	-3	543	-0.55%
2018/03/30	1	20.95	0	0.00	20.65	1	478	0.21%
2018/03/23	2	21.45	0	0.00	21.45	2	548	0.36%
2018/03/19	3	23.10	0	0.00	22.55	3	522	0.57%
2018/03/16	3	23.08	0	0.00	23.05	3	523	0.57%
2018/03/15	0	0.00	2	23.20	23.30	-2	509	-0.39%
2018/02/22	0.8	20.85	0	0.00	20.80	0.8	765	0.10%
2018/02/06	0	0.00	4	19.84	20.05	-4	1,292	-0.31%
2018/01/29	2	22.25	0	0.00	22.10	2	1,461	0.14%
2018/01/26	7	22.70	0	0.00	22.50	7	1,462	0.48%
2018/01/25	2	22.80	0	0.00	22.70	2	1,471	0.14%
2018/01/18	3	23.15	0	0.00	23.05	3	1,682	0.18%
2018/01/03	1	23.80	0	0.00	24.00	1	1,970	0.05%