創威 (6530)-德信-和平券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
49.20
漲跌
▼0.50
漲幅
-1.01%
成交量
508張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	51.30	52.00	-1	2,112	-0.05%
2024/05/24	1	51.50	0	0.00	50.50	1	2,183	0.05%
2024/05/22	0	0.00	1	50.00	50.00	-1	2,648	-0.04%
2024/05/17	0	0.00	1	48.80	48.15	-1	3,182	-0.03%
2024/05/16	2	48.60	0	0.00	48.25	2	3,255	0.06%
2024/03/26	0	0.00	3	56.60	53.80	-3	4,708	-0.06%
2024/03/25	0	0.00	1	57.00	59.60	-1	4,560	-0.02%
2024/03/13	1	53.50	0	0.00	55.80	1	4,334	0.02%
2024/03/12	2	55.20	0	0.00	55.00	2	4,237	0.05%
2024/02/19	2	51.95	3	52.23	50.60	-1	3,871	-0.03%
2024/02/16	6	51.35	5	52.16	52.80	1	3,844	0.03%
2024/02/05	2	49.85	3	50.63	49.00	-1	3,657	-0.03%
2024/02/02	4	51.18	4	51.03	49.85	0	3,664	0.00%
2024/02/01	3	51.83	3	52.77	51.80	0	3,762	0.00%
2024/01/31	5	48.55	14	49.63	51.40	-9	3,533	-0.25%
2024/01/30	1	46.90	3	46.32	46.75	-2	3,349	-0.06%
2024/01/29	1	45.65	3	45.28	45.70	-2	3,323	-0.06%
2024/01/26	1	43.90	2	43.00	43.30	-1	3,269	-0.03%
2024/01/25	3	44.40	1	43.90	44.05	2	3,277	0.06%
2024/01/24	1	45.35	1	46.10	45.35	0	3,280	0.00%
2024/01/23	2	46.40	2	46.83	46.00	0	3,289	0.00%
2024/01/22	1	44.95	1	45.45	45.45	0	3,278	0.00%
2024/01/19	1	44.30	9	46.01	44.90	-8	3,295	-0.24%
2024/01/18	3	44.57	12	45.78	45.95	-9	3,292	-0.27%
2024/01/17	28	48.60	4	48.13	47.20	24	3,277	0.73%
2024/01/16	2	48.23	1	48.55	48.30	1	3,289	0.03%
2024/01/15	2	46.95	2	47.83	47.90	0	3,229	0.00%
2024/01/12	0	0.00	1	49.30	48.10	-1	3,487	-0.03%
2024/01/11	0	0.00	1	41.55	44.85	-1	3,892	-0.03%
2024/01/08	1	43.85	1	43.40	43.05	0	4,571	0.00%
2024/01/05	1	43.85	1	43.45	43.55	0	4,676	0.00%
2024/01/04	1	44.05	1	43.30	43.35	0	4,772	0.00%
2024/01/02	1	43.80	2	43.45	43.55	-1	5,044	-0.02%
2023/12/29	1	43.60	1	43.40	43.70	0	5,099	0.00%
2023/12/28	1	44.95	0	0.00	44.15	1	5,098	0.02%
2023/12/27	2	45.03	2	44.65	44.55	0	5,117	0.00%
2023/12/26	1	45.00	1	44.80	45.05	0	5,122	0.00%
2023/12/19	5	48.00	1	47.85	48.00	4	5,358	0.07%
2023/12/15	0	0.00	4	48.14	48.20	-4	5,360	-0.07%
2023/12/14	1	50.90	1	51.50	49.80	0	5,367	0.00%
2023/12/12	2	51.90	0	0.00	50.70	2	5,410	0.04%
2023/12/11	1	54.30	4	53.35	53.60	-3	5,391	-0.06%
2023/12/08	1	51.30	1	51.60	51.00	0	5,241	0.00%
2023/12/07	1	50.60	0	0.00	49.75	1	5,197	0.02%
2023/12/06	0	0.00	1	51.70	51.20	-1	5,170	-0.02%
2023/12/04	1	51.60	0	0.00	51.60	1	5,133	0.02%
2023/12/01	2	53.60	2	54.85	53.60	0	5,117	0.00%
2023/11/30	2	53.40	0	0.00	53.80	2	5,042	0.04%
2023/11/29	3	53.60	3	53.80	54.50	0	4,998	0.00%
2023/11/28	1	50.60	1	51.20	52.80	0	4,857	0.00%
2023/11/27	1	49.00	7	49.61	49.20	-6	4,776	-0.13%
2023/11/24	1	52.90	1	53.20	51.20	0	4,740	0.00%
2023/11/22	0	0.00	1	53.50	55.60	-1	4,183	-0.02%
2023/11/21	0	0.00	11	47.96	50.60	-11	4,059	-0.27%
2023/11/20	5	46.27	3	46.25	46.00	2	4,012	0.05%
2023/11/17	2	45.53	17	45.38	45.60	-15	3,990	-0.38%
2023/11/16	3	45.22	1	45.10	44.85	2	3,971	0.05%
2023/11/15	13	45.94	5	46.48	45.80	8	3,952	0.20%
2023/11/14	2	44.35	1	44.40	46.45	1	3,904	0.03%
2023/11/13	2	44.78	6	44.42	44.25	-4	3,854	-0.10%
2023/11/10	3	45.98	2	46.20	44.60	1	3,806	0.03%
2023/11/09	9	52.77	6	51.28	49.50	3	3,717	0.08%
2023/11/08	2	52.50	3	52.83	54.00	-1	3,437	-0.03%
2023/11/07	0	0.00	2	53.80	54.50	-2	3,342	-0.06%
2023/11/01	3	51.50	0	0.00	51.50	3	3,259	0.09%
2023/10/27	2	51.85	0	0.00	52.00	2	3,214	0.06%
2023/10/24	0	0.00	1	57.20	57.00	-1	3,150	-0.03%
2023/10/20	23	57.59	19	57.64	57.20	4	3,040	0.13%
2023/10/19	12	56.28	16	58.25	57.00	-4	2,705	-0.15%
2023/10/18	3	48.75	3	51.27	54.60	0	2,137	0.00%
2023/10/17	17	50.64	3	49.70	49.70	14	2,102	0.67%
2023/10/16	0	0.00	1	47.30	48.05	-1	1,837	-0.05%
2023/10/13	1	38.85	1	42.90	43.70	0	1,756	0.00%
2023/10/12	2	40.10	1	38.90	39.75	1	1,662	0.06%
2023/10/05	1	35.90	5	38.00	38.00	-4	1,278	-0.31%
2023/10/04	1	34.40	0	0.00	34.55	1	1,219	0.08%
2023/10/02	1	34.50	0	0.00	35.00	1	1,189	0.08%
2023/09/28	2	35.33	2	35.70	34.30	0	1,177	0.00%
2023/09/27	2	35.90	1	36.25	35.90	1	1,161	0.09%
2023/09/26	3	36.05	4	37.05	36.30	-1	1,137	-0.09%
2023/09/25	2	37.73	1	38.50	35.65	1	1,075	0.09%
2023/09/22	1	34.00	0	0.00	36.85	1	948	0.11%
2023/09/18	0	0.00	1	34.65	34.80	-1	847	-0.12%
2023/09/15	1	33.95	0	0.00	33.00	1	810	0.12%
2023/09/14	0	0.00	2	32.70	34.45	-2	758	-0.26%
2023/09/13	0	0.00	1	31.45	31.35	-1	719	-0.14%
2023/09/12	1	29.25	0	0.00	29.25	1	710	0.14%
2023/09/08	1	29.90	1	30.25	29.70	0	705	0.00%
2023/09/06	1	30.80	1	32.40	31.85	0	696	0.00%
2023/09/04	0	0.00	1	29.65	29.65	-1	676	-0.15%
2023/08/30	0	0.00	2	29.80	29.50	-2	670	-0.30%
2023/08/24	1	29.75	0	0.00	30.05	1	652	0.15%
2023/08/14	2	27.35	1	28.00	26.60	1	617	0.16%
2023/08/11	1	28.10	0	0.00	27.75	1	608	0.16%
2023/08/09	1	29.40	0	0.00	28.55	1	600	0.17%
2023/08/08	1	29.70	1	30.10	29.80	0	596	0.00%
2023/08/07	1	30.65	0	0.00	30.55	1	591	0.17%
2023/07/12	0	0.00	1	26.05	26.10	-1	106	-0.94%
2023/06/12	1	27.25	0	0.00	26.70	1	134	0.74%
2023/04/17	0	0.00	1	28.15	29.00	-1	146	-0.68%
2023/04/10	1	29.00	0	0.00	28.45	1	128	0.78%
2023/04/06	0	0.00	1	27.10	27.10	-1	118	-0.84%
2023/03/31	1	26.45	0	0.00	26.50	1	115	0.87%
2023/03/21	0	0.00	1	24.45	24.60	-1	95	-1.04%
2023/03/09	1	24.80	0	0.00	24.85	1	104	0.96%
2023/01/04	0	0.00	1	22.50	22.70	-1	97	-1.03%
2023/01/03	1	22.20	0	0.00	22.60	1	101	0.99%
2022/11/11	0	0.00	1	22.15	22.30	-1	781	-0.13%
2022/11/07	1	22.30	1	22.65	22.35	0	861	0.00%
2022/11/04	1	22.60	0	0.00	22.65	1	862	0.12%
2022/10/06	0	0.00	1	24.90	25.30	-1	949	-0.11%
2022/10/05	1	25.45	0	0.00	24.90	1	944	0.11%
2022/09/30	1	23.50	2	24.03	23.85	-1	925	-0.11%
2022/09/29	1	25.65	0	0.00	25.15	1	904	0.11%
2022/09/27	1	22.30	1	22.75	23.30	0	765	0.00%
2022/09/23	1	24.65	1	23.85	24.05	0	763	0.00%
2022/09/21	1	24.75	1	24.60	24.65	0	757	0.00%
2022/09/20	1	24.35	1	24.95	24.90	0	756	0.00%
2022/09/14	1	24.40	2	23.95	24.70	-1	751	-0.13%
2022/09/07	1	24.25	0	0.00	24.00	1	738	0.14%
2022/09/06	1	25.65	1	25.45	25.35	0	730	0.00%
2022/08/31	1	28.50	1	28.30	28.25	0	706	0.00%
2022/08/30	1	28.40	1	28.20	28.00	0	703	0.00%
2022/08/24	1	27.90	1	27.75	27.60	0	604	0.00%
2022/08/19	1	30.05	1	30.00	28.85	0	505	0.00%
2022/08/18	1	27.90	2	28.03	28.85	-1	380	-0.26%
2022/08/17	0	0.00	3	26.25	26.25	-3	264	-1.13%
2022/08/16	1	23.95	1	25.00	23.90	0	206	0.00%
2022/08/10	1	23.15	1	23.45	23.15	0	184	0.00%
2022/08/09	1	22.85	0	0.00	22.90	1	177	0.56%
2022/08/05	1	24.35	1	24.50	24.60	0	154	0.00%
2022/08/03	1	23.30	1	23.45	23.95	0	121	0.00%
2022/08/01	1	23.45	1	23.35	23.15	0	116	0.00%
2022/07/20	0	0.00	1	20.30	20.30	-1	235	-0.43%
2022/04/29	0	0.00	1	23.25	23.70	-1	179	-0.56%
2022/04/28	0	0.00	4	23.71	24.00	-4	169	-2.36%
2022/04/27	1	22.40	0	0.00	23.50	1	131	0.76%
2022/02/08	2	22.75	0	0.00	22.80	2	696	0.29%
2022/01/17	2	22.75	10	22.20	22.65	-8	715	-1.12%
2021/12/21	1	25.15	0	0.00	25.00	1	880	0.11%
2021/12/07	2	28.68	0	0.00	27.00	2	892	0.22%
2021/12/03	1	27.75	0	0.00	26.70	1	705	0.14%
2021/11/25	0	0.00	1	22.80	22.35	-1	484	-0.21%
2021/11/18	0	0.00	3	24.05	23.15	-3	472	-0.64%
2021/11/15	0	0.00	1	23.30	23.65	-1	455	-0.22%
2021/10/19	0	0.00	1	22.25	21.90	-1	386	-0.26%
2021/10/18	1	21.60	0	0.00	21.90	1	380	0.26%
2021/10/06	10	20.90	0	0.00	21.35	10	273	3.65%
2021/09/28	0	0.00	2	22.60	22.50	-2	201	-0.99%
2021/09/27	4	22.95	0	0.00	23.30	4	183	2.18%
2021/07/21	2	19.80	0	0.00	19.75	2	63	3.14%
2021/04/09	1	21.40	0	0.00	21.25	1	123	0.81%
2020/02/13	0	0.00	8	17.50	17.50	-8	281	-2.84%
2019/12/12	0	0.00	2	21.55	20.30	-2	390	-0.51%