長科* (6548)-德信-和平券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
43.15
漲跌
▼0.95
漲幅
-2.15%
成交量
5,510張
產業
上櫃半導體類股
283人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	4	41.05	4	41.19	41.20	0	2,582	0.00%
2024/05/16	0	0.00	2	39.10	39.35	-2	2,377	-0.08%
2024/05/08	1	39.90	0	0.00	39.90	1	2,257	0.04%
2024/04/25	2	40.70	1	41.60	41.55	1	1,885	0.05%
2024/04/19	0	0.00	0.1	36.00	36.15	-0.1	1,417	-0.01%
2024/04/17	0	0.00	5	37.90	37.45	-5	1,355	-0.37%
2024/04/10	1	36.60	0	0.00	36.50	1	1,126	0.09%
2024/04/09	1	36.20	0	0.00	36.45	1	1,098	0.09%
2024/04/08	8.1	37.10	2	37.05	37.30	6.1	1,047	0.58%
2024/04/03	1	34.80	0	0.00	35.30	1	875	0.11%
2024/02/20	1	35.00	0	0.00	34.65	1	868	0.12%
2024/02/19	1	35.00	0	0.00	34.90	1	847	0.12%
2023/12/29	0	0.00	1	33.50	33.40	-1	853	-0.12%
2023/12/28	0	0.00	2	33.85	33.50	-2	853	-0.23%
2023/12/26	3	34.10	0	0.00	34.05	3	843	0.36%
2023/11/16	0	0.00	3	32.65	32.60	-3	977	-0.31%
2023/11/15	0	0.00	7	32.48	32.30	-7	987	-0.71%
2023/10/12	3	32.00	0	0.00	32.00	3	2,058	0.15%
2023/09/06	1	35.15	0	0.00	35.15	1	2,893	0.03%
2023/09/04	1	34.55	0	0.00	34.85	1	2,881	0.03%
2023/09/01	2	34.65	0	0.00	34.70	2	2,895	0.07%
2023/08/07	0	0.00	5	35.20	36.00	-5	2,923	-0.17%
2023/08/04	2	35.80	0	0.00	35.25	2	2,893	0.07%
2023/07/31	3	36.60	0	0.00	37.00	3	2,813	0.11%
2023/07/28	3	36.20	0	0.00	36.20	3	2,798	0.11%
2023/07/27	0	0.00	8	37.12	37.10	-8	2,702	-0.30%
2023/07/26	3	37.50	0	0.00	37.30	3	2,679	0.11%
2023/07/25	5	37.69	5	38.00	37.90	0	2,670	0.00%
2023/07/24	3	37.02	3	37.68	37.70	0	2,652	0.00%
2023/07/21	10	37.56	5	37.20	37.60	5	2,633	0.19%
2023/07/20	0	0.00	12	38.88	39.00	-12	2,570	-0.47%
2023/07/19	6	37.87	4	38.45	37.75	2	2,494	0.08%
2023/07/18	3	36.12	3	36.65	36.75	0	2,437	0.00%
2023/07/17	6	37.17	0	0.00	36.80	6	2,396	0.25%
2023/07/14	9	36.87	9	38.17	38.35	0	2,348	0.00%
2023/07/13	3	35.87	0	0.00	35.80	3	2,258	0.13%
2023/07/05	1	45.15	0	0.00	44.55	1	2,208	0.05%
2023/06/29	0	0.00	1	42.40	42.50	-1	2,889	-0.03%
2023/06/02	0	0.00	8	42.44	42.40	-8	3,734	-0.21%
2023/06/01	5	42.22	0	0.00	42.10	5	3,822	0.13%
2023/05/11	0	0.00	1	39.85	39.50	-1	3,713	-0.03%
2023/05/02	0	0.00	1	42.55	42.40	-1	3,881	-0.03%
2023/04/28	5	42.23	0	0.00	42.20	5	3,861	0.13%
2023/04/18	1	44.05	0	0.00	44.05	1	3,575	0.03%
2023/04/10	0	0.00	1	44.50	44.50	-1	3,123	-0.03%
2023/04/07	0	0.00	1	46.50	45.35	-1	3,016	-0.03%
2023/04/06	7	45.58	5	45.91	46.20	2	2,867	0.07%
2023/03/31	0	0.00	3	43.40	44.85	-3	2,442	-0.12%
2023/03/14	0	0.00	1	39.20	38.60	-1	1,788	-0.06%
2023/03/13	1	38.60	0	0.00	39.00	1	1,763	0.06%
2023/03/10	3	40.15	5	39.00	39.00	-2	1,709	-0.12%
2023/03/09	0	0.00	2	41.10	40.90	-2	1,638	-0.12%
2023/03/08	2	40.53	1	39.20	40.40	1	1,517	0.07%
2023/03/07	2	38.00	1	38.35	39.50	1	1,337	0.07%
2023/02/16	5	33.70	0	0.00	33.60	5	851	0.59%
2023/02/13	0	0.00	1	33.65	33.80	-1	834	-0.12%
2023/02/08	1	34.10	0	0.00	33.80	1	808	0.12%
2022/11/04	0	0.00	2	29.25	29.80	-2	778	-0.26%
2022/10/20	2	31.38	0	0.00	30.90	2	756	0.26%
2022/10/11	0	0.00	1	30.90	30.60	-1	736	-0.14%
2022/10/06	1	33.30	0	0.00	33.20	1	712	0.14%
2022/10/05	0	0.00	1	32.30	34.35	-1	676	-0.15%
2022/10/04	1	30.60	0	0.00	31.25	1	642	0.16%
2022/08/16	1	88.90	1	89.10	89.30	0	471	0.00%
2022/08/11	1	81.80	1	82.10	83.50	0	455	0.00%
2022/08/10	1	81.30	1	81.70	81.70	0	451	0.00%
2022/07/18	1	81.20	1	81.20	81.10	0	515	0.00%
2022/07/15	0	0.00	1	81.00	80.90	-1	530	-0.19%
2022/07/14	1	80.60	0	0.00	80.80	1	547	0.18%
2022/06/20	0	0.00	5	82.20	80.30	-5	583	-0.86%
2022/02/15	1	111.00	1	111.50	109.50	0	2,135	0.00%
2022/02/11	5	106.50	0	0.00	108.00	5	2,000	0.25%
2022/01/18	0	0.00	1	97.30	98.20	-1	2,113	-0.05%
2022/01/12	1	95.70	0	0.00	95.90	1	2,178	0.05%
2022/01/10	1	95.60	1	96.50	96.70	0	2,194	0.00%
2022/01/05	0	0.00	3	96.10	96.20	-3	2,160	-0.14%
2021/12/14	2	95.00	0	0.00	94.40	2	1,773	0.11%
2021/12/09	1	96.50	1	97.00	97.00	0	1,786	0.00%
2021/11/15	1	104.50	0	0.00	106.50	1	2,587	0.04%
2021/11/08	0	0.00	1	101.00	100.00	-1	2,577	-0.04%
2021/11/02	8	108.38	8	104.88	103.00	0	2,727	0.00%
2021/11/01	1	109.00	0	0.00	107.00	1	2,665	0.04%
2021/10/21	0	0.00	1	100.00	99.70	-1	2,912	-0.03%
2021/10/20	0	0.00	1	100.50	101.00	-1	3,062	-0.03%
2021/10/19	1	98.10	1	98.10	98.10	0	3,158	0.00%
2021/10/15	0	0.00	1	93.70	93.40	-1	3,298	-0.03%
2021/10/12	0	0.00	1	93.00	92.50	-1	3,508	-0.03%
2021/10/08	1	92.20	1	93.00	91.80	0	3,565	0.00%
2021/10/07	1	93.00	0	0.00	92.00	1	3,658	0.03%
2021/10/05	1	88.20	0	0.00	90.40	1	3,966	0.03%
2021/10/01	1	95.00	1	95.70	92.30	0	4,288	0.00%
2021/09/30	0	0.00	1	95.50	95.40	-1	4,443	-0.02%
2021/09/29	1	93.10	1	94.70	94.00	0	4,546	0.00%
2021/09/28	1	96.50	0	0.00	96.50	1	4,698	0.02%
2021/09/07	0	0.00	10	101.00	102.00	-10	4,935	-0.20%
2021/09/06	1	108.00	0	0.00	103.00	1	4,888	0.02%
2021/09/02	0	0.00	1	109.00	107.50	-1	4,799	-0.02%
2021/08/31	1	110.50	0	0.00	114.00	1	4,599	0.02%
2021/08/30	0	0.00	2	109.75	110.50	-2	4,346	-0.05%
2021/08/27	1	101.00	0	0.00	100.50	1	4,182	0.02%
2021/08/25	10	100.85	1	100.50	100.00	9	4,155	0.22%
2021/08/19	0	0.00	1	95.00	92.00	-1	4,009	-0.02%
2021/08/18	2	94.00	2	93.20	95.80	0	3,988	0.00%
2021/08/17	2	94.55	1	95.40	94.70	1	3,958	0.03%
2021/08/11	1	97.00	2	97.15	96.90	-1	3,839	-0.03%
2021/08/10	2	97.70	1	98.70	96.40	1	3,790	0.03%
2021/08/09	1	102.00	2	101.75	101.00	-1	3,752	-0.03%
2021/08/06	2	102.25	2	102.00	101.50	0	3,728	0.00%
2021/08/05	1	104.00	3	105.33	106.00	-2	3,688	-0.05%
2021/08/04	3	103.00	3	104.33	101.50	0	3,676	0.00%
2021/08/03	3	104.67	1	103.50	102.50	2	3,680	0.05%
2021/07/30	2	102.75	1	103.00	101.50	1	3,643	0.03%
2021/07/29	2	97.60	1	99.90	101.00	1	3,531	0.03%
2021/07/28	0	0.00	1	98.20	99.40	-1	3,472	-0.03%
2021/07/27	2	101.00	0	0.00	97.80	2	3,345	0.06%
2021/07/26	0	0.00	2	101.35	106.00	-2	3,208	-0.06%
2021/07/23	1	99.80	0	0.00	96.60	1	3,051	0.03%
2021/07/22	3	96.17	5	97.74	98.00	-2	2,922	-0.07%
2021/07/21	2	96.75	0	0.00	95.70	2	2,850	0.07%
2021/07/20	3	96.07	6	96.50	99.60	-3	2,769	-0.11%
2021/07/19	3	97.43	1	98.90	95.90	2	2,703	0.07%
2021/07/16	2	97.25	2	97.80	96.40	0	2,664	0.00%
2021/07/15	0	0.00	1	95.20	95.60	-1	2,601	-0.04%
2021/07/13	2	97.10	3	100.27	96.00	-1	2,470	-0.04%
2021/07/12	7	96.99	4	96.40	97.00	3	2,299	0.13%
2021/07/09	3	91.30	3	92.07	91.10	0	2,150	0.00%
2021/07/08	2	88.95	0	0.00	88.80	2	2,055	0.10%
2021/07/07	1	87.30	1	89.70	91.40	0	1,859	0.00%
2021/07/06	0	0.00	1	82.20	83.10	-1	1,717	-0.06%
2021/07/05	0	0.00	5	84.00	81.40	-5	1,649	-0.30%
2021/06/10	0	0.00	1	65.30	64.60	-1	1,814	-0.06%
2021/06/09	1	64.60	0	0.00	64.60	1	1,821	0.05%
2021/06/02	1	62.60	1	62.30	62.90	0	1,842	0.00%
2021/06/01	0	0.00	1	64.10	64.10	-1	1,855	-0.05%
2021/04/28	0	0.00	2	72.40	72.40	-2	3,276	-0.06%
2021/04/20	2	74.60	0	0.00	74.20	2	3,853	0.05%
2021/04/19	0	0.00	1	75.40	74.50	-1	3,889	-0.03%
2021/04/15	2	73.00	2	73.55	73.60	0	4,003	0.00%
2021/04/13	1	75.00	0	0.00	72.30	1	4,343	0.02%
2021/04/12	0	0.00	1	76.10	74.80	-1	4,342	-0.02%
2021/04/09	11	76.06	10	76.37	75.80	1	4,405	0.02%
2021/04/08	0	0.00	3	75.03	75.80	-3	4,464	-0.07%
2021/04/07	1	74.60	0	0.00	75.00	1	4,544	0.02%
2021/04/06	1	74.40	1	75.80	74.30	0	4,541	0.00%
2021/04/01	1	72.20	1	72.00	73.20	0	4,540	0.00%
2021/03/31	6	72.67	11	73.35	72.80	-5	4,548	-0.11%
2021/03/30	2	72.95	0	0.00	71.70	2	4,512	0.04%
2021/03/22	7	71.59	1	70.60	70.80	6	4,331	0.14%
2021/03/16	3	68.30	0	0.00	67.10	3	4,388	0.07%
2021/02/24	1	70.00	0	0.00	67.20	1	6,019	0.02%
2021/02/17	1	65.80	16	67.44	68.70	-15	5,755	-0.26%
2021/02/02	0	0.00	16	64.78	65.00	-16	5,581	-0.29%
2021/01/29	17	63.58	1	62.00	62.00	16	5,560	0.29%
2021/01/26	1	66.00	1	67.40	65.00	0	5,498	0.00%
2021/01/25	17	65.58	1	68.90	66.00	16	5,423	0.30%
2021/01/04	0	0.00	1	60.30	59.80	-1	5,286	-0.02%
2020/12/29	0	0.00	6	55.17	55.00	-6	5,098	-0.12%
2020/12/28	6	57.08	0	0.00	56.20	6	5,078	0.12%
2020/12/24	0	0.00	3	55.27	55.40	-3	5,015	-0.06%
2020/12/21	0	0.00	1	53.90	53.90	-1	5,062	-0.02%
2020/12/18	1	54.10	0	0.00	54.10	1	5,084	0.02%
2020/12/16	2	53.10	0	0.00	55.20	2	5,223	0.04%
2020/12/11	0	0.00	1	55.20	55.90	-1	5,627	-0.02%
2020/12/09	2	59.15	1	58.80	59.30	1	5,493	0.02%
2020/12/08	2	61.85	0	0.00	60.70	2	5,456	0.04%
2020/12/04	0	0.00	2	58.60	57.90	-2	5,298	-0.04%
2020/12/03	2	59.05	1	61.30	59.00	1	5,224	0.02%
2020/12/02	1	60.00	1	60.50	60.70	0	5,136	0.00%
2020/12/01	2	60.15	2	61.85	57.50	0	4,998	0.00%
2020/11/30	2	58.20	1	58.90	59.50	1	4,686	0.02%
2020/11/24	0	0.00	1	47.60	47.90	-1	4,128	-0.02%
2020/11/12	1	47.75	0	0.00	46.45	1	4,067	0.02%
2020/10/27	2	48.55	3	48.38	48.05	-1	3,974	-0.03%
2020/10/26	4	48.28	3	47.02	48.20	1	3,749	0.03%
2020/10/23	4	46.10	3	46.48	44.70	1	3,515	0.03%
2020/10/22	3	43.72	5	43.69	45.00	-2	3,248	-0.06%
2020/10/21	7	42.69	7	41.66	41.45	0	3,008	0.00%
2020/10/12	0	0.00	1	41.85	41.25	-1	2,698	-0.04%
2020/10/08	1	40.30	2	40.13	39.70	-1	2,636	-0.04%
2020/09/22	1	37.50	1	37.85	38.35	0	2,350	0.00%
2020/09/21	2	40.43	0	0.00	39.70	2	2,270	0.09%
2020/09/18	6	42.73	5	42.85	42.40	1	2,166	0.05%
2020/09/09	0	0.00	4	37.60	37.60	-4	1,527	-0.26%
2020/09/03	1	35.65	0	0.00	35.65	1	1,428	0.07%
2020/09/02	1	36.70	0	0.00	36.60	1	1,395	0.07%
2020/09/01	1	37.95	0	0.00	37.80	1	1,357	0.07%
2020/08/31	1	38.45	0	0.00	38.75	1	1,338	0.07%
2020/08/28	5	37.84	7	38.11	38.50	-2	1,247	-0.16%
2020/08/27	1	35.65	1	35.60	35.00	0	1,160	0.00%
2020/08/25	1	35.55	0	0.00	35.00	1	1,145	0.09%
2020/08/07	1	38.60	0	0.00	38.80	1	818	0.12%
2020/06/03	0	0.00	1	31.80	31.80	-1	571	-0.18%
2020/06/02	1	32.00	0	0.00	31.35	1	564	0.18%
2019/11/26	0	0.00	15	35.44	35.55	-15	897	-1.67%
2019/11/07	0	0.00	2	36.55	37.00	-2	809	-0.25%
2019/11/06	2	37.80	0	0.00	37.35	2	792	0.25%
2019/10/31	0	0.00	5	37.50	37.70	-5	748	-0.67%
2019/10/30	5	37.62	0	0.00	37.85	5	729	0.69%
2019/10/29	0	0.00	5	37.33	36.70	-5	700	-0.71%
2019/10/28	15	39.35	0	0.00	38.70	15	661	2.27%
2019/10/25	5	37.45	0	0.00	38.85	5	560	0.89%
2019/09/20	0	0.00	2	34.75	35.10	-2	341	-0.58%
2019/09/19	2	35.00	4	34.75	35.00	-2	332	-0.60%
2019/09/18	0	0.00	2	35.55	34.80	-2	322	-0.62%
2019/09/17	2	36.15	0	0.00	35.60	2	301	0.66%
2019/09/11	4	35.88	0	0.00	35.90	4	227	1.76%
2019/08/19	0	0.00	1	318.50	318.00	-1	22	-4.51%
2018/01/08	0	0.00	1	500.00	487.00	-1	109	-0.91%
2018/01/04	0	0.00	1	440.00	481.00	-1	96	-1.03%