• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    119.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.84%
  • 成交量
    1,358張
  • 產業
    上市 綠能環保

  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
森崴能源 (6806)籌碼相關－德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平 券商分點個股進出

德信-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/281121.5000.00121.0013,1660.03%
2024/10/2500.000124.50123.5003,3810.00%
2024/10/0400.003129.00129.50-38,673-0.03%
2024/09/260.2139.501137.00136.00-0.89,153-0.01%
2024/09/241138.001136.50133.5009,7050.00%
2024/09/230.1131.5000.00138.000.110,8550.00%
2024/09/1600.003126.50127.00-312,090-0.02%
2024/09/1100.001124.00124.00-112,171-0.01%
2024/09/091.1121.4100.00123.001.112,2950.01%
2024/09/044126.501128.00126.50312,3360.02%
2024/08/271139.0000.00139.00112,2960.01%
2024/08/1900.003138.17136.50-311,925-0.03%
2024/08/1500.002133.00131.50-211,943-0.02%
2024/08/144132.5000.00133.50411,9440.03%
2024/08/131130.0000.00134.00111,9300.01%
2024/08/1200.002136.50136.00-211,918-0.02%
2024/08/0700.001143.00140.00-111,730-0.01%
2024/08/051139.001142.00135.50011,5010.00%
2024/07/292168.503158.83157.50-111,058-0.01%
2024/07/2600.001164.50170.50-110,792-0.01%
2024/07/233172.171168.50170.00210,7170.02%
2024/07/2211181.7711181.09176.00010,2830.00%
2024/07/195181.406182.75174.50-19,574-0.01%
2024/07/182173.002178.00172.5009,0350.00%
2024/07/175174.700175.00173.0058,9530.06%
2024/07/165176.180181.50174.0058,9110.06%
2024/07/157183.134181.38181.5038,7740.03%
2024/07/122183.254184.88184.00-28,646-0.02%
2024/07/116180.672186.25181.5048,2290.05%
2024/07/106173.587176.57178.00-17,789-0.01%
2024/07/091160.5013162.04167.50-127,033-0.17%
2024/07/082153.004152.00152.50-26,795-0.03%
2024/07/055158.702159.50158.5037,0690.04%
2024/07/043156.003157.50159.5007,1720.00%
2024/07/0300.001157.00155.50-17,154-0.01%
2024/07/023160.6700.00162.5037,0270.04%
2024/07/015163.603162.50160.0026,8270.03%
2024/06/284160.633158.03158.0016,5320.01%
2024/06/2733169.2933166.21159.0006,3260.00%
2024/06/2615159.0316160.09162.50-15,173-0.02%
2024/06/253153.993152.83148.0004,6110.00%
2024/06/241146.501143.00143.0004,3030.00%
2024/06/2100.001146.00141.00-14,374-0.02%
2024/06/2000.001135.50137.50-14,403-0.02%
2024/06/191133.001133.50133.0004,5870.00%
2024/06/1400.000137.50137.5004,6610.00%
2024/05/301128.0000.00126.5016,0290.02%
2024/05/281130.505130.00130.50-46,732-0.06%
2024/05/275130.302128.00132.0037,1320.04%
2024/05/2200.001126.00128.50-18,168-0.01%
2024/05/213121.8300.00122.5038,1780.04%
2024/05/2000.002124.00122.00-28,382-0.02%
2024/05/171120.0000.00121.0018,4930.01%
2024/05/162122.2500.00121.0028,7950.02%
2024/05/1400.007130.00129.50-78,933-0.08%
2024/05/1000.001127.50126.50-18,984-0.01%
2024/05/096127.0800.00126.5068,9810.07%
2024/05/0800.001131.50130.50-18,971-0.01%
2024/05/031131.505131.50131.50-48,934-0.04%
2024/04/291132.5000.00133.0019,0820.01%
2024/04/191146.501144.00146.5009,0710.00%
2024/04/171150.506149.33150.00-58,826-0.06%
2024/04/1641150.3830145.00145.00118,6900.13%
2024/04/1237148.1134149.99150.0038,4860.04%
2024/04/115152.301152.50149.0048,3920.05%
2024/04/101156.0000.00157.0018,0680.01%
2024/04/0300.003150.83151.00-37,773-0.04%
2024/04/0100.002149.50147.50-27,683-0.03%
2024/03/2900.002143.25144.00-27,584-0.03%
2024/03/271145.002145.50144.50-17,500-0.01%
2024/03/262151.5000.00149.5027,4020.03%
2024/03/2200.002145.75147.00-26,905-0.03%
2024/03/2100.003144.00139.50-36,732-0.04%
2024/03/204137.882139.50137.5026,6340.03%
2024/03/192141.5000.00140.5026,6160.03%
2024/03/181140.001137.50141.0006,6040.00%
2024/03/1500.001139.00138.00-16,607-0.02%
2024/03/1400.005140.00140.50-56,607-0.08%
2024/03/1319141.8719140.76140.0006,5330.00%
2024/03/123139.004140.38141.00-16,441-0.02%
2024/03/116142.922138.75138.5046,3240.06%
2024/03/081147.0012148.50146.50-116,312-0.17%
2024/03/071157.002156.25158.00-16,070-0.02%
2024/03/061159.5011158.55156.50-105,886-0.17%
2024/03/054159.007157.93158.50-35,803-0.05%
2024/03/041151.001154.00156.0005,5000.00%
2024/03/0117154.063151.33151.00145,2340.27%
2024/02/294144.888147.94152.50-44,839-0.08%
2024/02/272139.509137.06139.00-74,511-0.16%
2024/02/267133.5010132.50133.50-34,068-0.07%
2024/02/236126.672124.50124.0043,5350.11%
2024/02/221126.501124.50123.5003,4470.00%
2024/02/214124.131126.00126.0033,4120.09%
2024/02/2000.001123.50124.00-13,230-0.03%
2024/02/193121.888125.06123.50-53,143-0.16%
2024/02/161114.502116.00116.50-12,869-0.03%
2024/02/052110.0000.00109.5022,7300.07%
2024/02/0100.001111.00111.50-12,806-0.04%
2024/01/311111.0000.00110.0012,8860.03%
2024/01/292110.502110.75111.0003,0070.00%
2024/01/2500.002112.00111.50-23,121-0.06%
2024/01/232110.501111.50114.0013,1320.03%
2024/01/221104.001108.50108.5003,0110.00%
2024/01/171111.001107.00107.0002,9570.00%
2024/01/162110.001112.00110.5012,9170.03%
2024/01/1500.0011109.00109.50-112,855-0.39%
2024/01/0900.000.4102.00102.00-0.42,767-0.01%
2024/01/081104.0000.00104.0012,7720.04%
2023/12/281108.001108.50108.0002,8250.00%
2023/12/181110.0010110.50109.50-93,460-0.26%
2023/12/072115.2500.00112.0023,2750.06%
2023/12/052114.5000.00113.0023,0850.06%
2023/11/3000.006107.83109.00-62,950-0.20%
2023/11/2900.005106.00106.00-52,925-0.17%
2023/11/276109.4200.00106.5062,9430.20%
2023/11/241112.002113.75111.00-12,952-0.03%
2023/11/231108.5000.00108.5012,8490.04%
2023/11/2000.007111.43113.50-72,754-0.25%
2023/11/152112.0000.00111.0022,6300.08%
2023/11/145110.5000.00110.5052,5800.19%
2023/11/135110.5000.00110.5052,5660.19%
2023/11/081111.505111.00110.50-42,407-0.17%
2023/11/065109.0000.00109.0052,2980.22%
2023/11/0200.002106.00107.00-22,249-0.09%
2023/11/0100.002103.00104.00-22,180-0.09%
2023/10/2600.00199.6099.40-12,152-0.05%
2023/10/171100.0000.0098.2012,3140.04%
2023/10/111104.0000.00103.0012,5520.04%
2023/10/0500.001107.50106.00-12,599-0.04%
2023/10/041104.0000.00105.0012,6200.04%
2023/09/273107.5010106.20105.50-72,588-0.27%
2023/09/2600.001106.00106.00-12,837-0.04%
2023/09/2500.00198.9099.50-12,743-0.04%
2023/09/21294.7500.0094.2022,9260.07%
2023/09/182101.001100.00100.0012,9490.03%
2023/09/1500.00198.1099.40-12,918-0.03%
2023/09/12194.2000.0094.0013,1030.03%
2023/08/3000.001101.00100.00-13,522-0.03%
2023/08/2900.00195.1095.20-13,669-0.03%
2023/08/2300.00193.5092.90-13,801-0.03%
2023/08/22294.1000.0093.4023,8410.05%
2023/08/18195.80198.2095.8003,9260.00%
2023/08/17195.30195.9097.5004,0390.00%
2023/08/14192.20292.5592.20-14,222-0.02%
2023/08/101100.5000.00100.0014,2600.02%
2023/08/0200.0010101.75100.50-104,968-0.20%
2023/07/2800.001102.00103.00-15,426-0.02%
2023/07/2400.005102.50103.00-56,090-0.08%
2023/07/2100.005103.00103.50-56,216-0.08%
2023/07/2000.001108.00109.00-16,434-0.02%
2023/07/191107.5000.00107.0016,6100.02%
2023/07/1700.002111.00115.00-26,991-0.03%
2023/07/146113.671111.00110.5057,5640.07%
2023/07/121116.5000.00115.5018,1800.01%
2023/07/0610122.5000.00119.50109,2750.11%
2023/07/0528125.148127.50122.00209,2610.22%
2023/07/045127.5011128.09127.50-69,148-0.07%
2023/07/031116.0000.00120.0018,7460.01%
2023/06/302117.5000.00117.5028,6840.02%
2023/06/2900.001115.00115.50-18,605-0.01%
2023/06/271110.501109.00109.0008,5910.00%
2023/06/211114.5000.00114.0018,7750.01%
2023/06/2000.001114.00115.00-18,777-0.01%
2023/06/191115.001114.00114.0008,7610.00%
2023/06/1600.001113.00112.50-18,772-0.01%
2023/06/091112.0000.00112.0018,5960.01%
2023/06/0800.002116.00112.00-28,582-0.02%
2023/06/0710119.007117.57118.0038,5690.04%
2023/06/062119.5000.00117.5028,5970.02%
2023/06/051117.008119.19117.50-78,620-0.08%
2023/06/022110.008116.19115.00-68,593-0.07%
2023/06/0100.001108.50108.50-18,395-0.01%
2023/05/311108.002108.75110.00-18,374-0.01%
2023/05/301106.003106.50107.00-28,362-0.02%
2023/05/293109.001109.00108.5028,3390.02%
2023/05/261107.5000.00107.0018,3910.01%
2023/05/253109.831109.50109.5028,3860.02%
2023/05/233114.171112.50113.5028,4070.02%
2023/05/2200.001112.00112.00-18,357-0.01%
2023/05/191107.5000.00106.5018,3350.01%
2023/05/185109.703111.33111.0028,4070.02%
2023/05/1621107.8810106.75106.00118,5130.13%
2023/05/152107.500.5108.00106.501.58,6900.02%
2023/05/121109.501110.50112.0008,7740.00%
2023/05/1111114.2700.00110.50118,7220.13%
2023/05/101120.001121.00117.5008,5580.00%
2023/05/090.1116.0000.00116.000.18,2960.00%
2023/05/083.3121.235120.50119.00-1.88,181-0.02%
2023/05/054.1116.372117.50117.002.18,0740.03%
2023/05/0419.1119.7113119.81119.006.18,0430.08%
2023/05/035116.6000.00117.0057,8650.06%
2023/05/023117.003118.00120.0007,8250.00%
2023/04/283109.005111.70112.00-27,595-0.03%
2023/04/271104.002105.75107.00-17,429-0.01%
2023/04/261108.5000.00108.0017,3250.01%
2023/04/255110.705108.30108.5007,1930.00%
2023/04/241110.501112.00110.5006,9260.00%
2023/04/202118.0000.00113.5026,6710.03%
2023/04/196116.083117.83118.5036,4950.05%
2023/04/181118.5014.9117.79121.00-13.95,976-0.23%
2023/04/1714110.5411110.32110.0035,6380.05%
2023/04/141105.006106.33105.00-55,814-0.09%
2023/04/1300.001107.00104.50-15,720-0.02%
2023/04/1232103.2729.1102.71103.002.95,5260.05%
2023/04/110.195.50495.3097.50-3.95,297-0.07%
2023/04/1000.00790.2390.50-75,192-0.13%
2023/03/1400.00284.7584.40-26,946-0.03%
2023/03/13285.1000.0085.1026,9980.03%
2023/03/09490.70288.3087.3026,9840.03%
2023/03/08888.75288.4088.6066,8960.09%
2023/03/07189.6000.0089.6016,8090.01%
2023/03/0600.00286.7086.70-26,674-0.03%
2023/03/0300.00286.0085.20-26,661-0.03%
2023/03/01486.5500.0085.9046,6150.06%
2023/02/24190.00387.2787.00-26,593-0.03%
2023/02/23287.0000.0088.6026,5190.03%
2023/02/22285.8000.0086.0026,4800.03%
2023/02/21288.20887.5487.20-66,431-0.09%
2023/02/20190.0000.0089.2016,3580.02%
2023/02/1700.00389.3389.80-36,281-0.05%
2023/02/16589.72388.8388.7026,2180.03%
2023/02/15689.03388.4789.2036,0870.05%
2023/02/14187.50186.7086.7005,9310.00%
2023/02/13190.00688.1387.50-55,860-0.09%
2023/02/10186.0000.0086.5015,6100.02%
2023/02/08182.1000.0082.3015,3460.02%
2023/02/07182.50181.0081.2005,3170.00%
2023/02/06281.6000.0082.2025,2800.04%
2023/02/02686.82386.0085.5035,1610.06%
2023/02/01387.3000.0087.1035,0900.06%
2023/01/31187.20587.0087.00-45,030-0.08%
2023/01/30584.4000.0084.8054,9040.10%
2023/01/1700.00582.8482.90-54,882-0.10%
2023/01/16481.1800.0081.4044,8440.08%
2023/01/13282.705.481.1680.40-3.44,825-0.07%
2023/01/12381.50482.6081.90-14,789-0.02%
2023/01/111182.88583.7681.7064,7600.13%
2023/01/1000.00381.3080.90-34,674-0.06%
2023/01/06384.6000.0084.5034,4660.07%
2023/01/0500.00991.3088.10-94,346-0.21%
2023/01/041792.701192.6090.5064,2100.14%
2023/01/03189.3000.0090.4013,7410.03%
2022/12/28189.10888.8088.90-73,278-0.21%
2022/12/271487.642.188.1887.7011.93,0610.39%
2022/12/260.185.3800.0085.600.12,7390.00%
2022/12/2300.000.183.4082.90-0.12,5090.00%
2022/12/220.180.240.283.8582.40-0.12,370-0.01%
2022/12/214.281.95182.3082.303.22,1510.15%
2022/12/2000.000.179.0078.00-0.11,8850.00%
2022/12/190.176.501.176.2575.70-1.11,684-0.06%
2022/12/1600.000.181.5076.70-0.11,606-0.01%
2022/12/152.281.18281.6579.500.21,4420.01%
2022/12/14378.47279.8581.4011,1500.09%
2022/12/13373.60374.6074.0009440.00%
2022/12/05270.75271.4069.0006210.00%
2022/12/0200.002.270.2070.20-2.2553-0.40%
2022/11/3000.00363.7063.70-3486-0.62%
2022/11/29261.8000.0061.5024700.42%
2022/11/1800.00261.5061.50-2508-0.39%
2022/11/11260.9000.0060.9025270.38%
2022/09/27168.2000.0069.8017300.14%
2022/06/0100.00394.5094.20-31,266-0.24%
2022/05/20192.1000.0091.6011,2070.08%
2022/05/1700.00291.1090.90-21,169-0.17%
2022/05/16190.2000.0090.1011,1620.09%
2022/05/13491.1300.0091.2041,1450.35%
2022/05/09195.8000.0095.9011,0500.10%
2022/05/06199.5000.0099.0011,0340.10%
2022/05/0500.001103.00103.50-11,010-0.10%
2022/05/041104.0000.00103.5019980.10%
2022/05/032106.0000.00104.5029850.20%
2022/04/291111.502112.00110.50-1953-0.10%
2022/04/2800.005115.00115.00-5914-0.55%
2022/04/263119.0000.00122.0038390.36%
2022/04/2000.004114.00117.50-4531-0.75%
2022/04/1900.001108.00107.00-1471-0.21%
2022/03/28199.3000.00101.0015340.19%
2022/03/08296.00293.8093.5007550.00%
2022/03/0400.002101.75100.00-2757-0.26%
2022/02/24395.6000.0094.2038010.37%
2022/02/22298.35199.1098.0018440.12%
2022/02/18299.8000.0099.9028690.23%
2022/01/131105.0000.00104.5019680.10%
2022/01/121105.0000.00105.0019740.10%
2022/01/0700.001110.00111.50-1929-0.11%
2022/01/0500.001106.00105.00-1879-0.11%
2022/01/031106.0000.00106.0019000.11%
2021/12/281105.0000.00105.5019300.11%
2021/12/215113.001111.50113.5048860.45%
2021/12/201109.0000.00108.0018550.12%
2021/12/1400.001106.50104.50-1795-0.13%
2021/12/131114.5000.00113.0017600.13%
2021/12/1000.005100.54106.00-5698-0.72%
2021/12/0300.00191.9093.40-1634-0.16%
2021/12/02390.0300.0090.0036230.48%
2021/12/01193.0000.0092.0016160.16%
2021/11/29389.70190.6092.6026040.33%
2021/11/26193.20194.2092.6005840.00%
2021/11/251100.501101.5098.6005530.00%
2021/11/241100.501101.50100.0005440.00%
2021/11/231100.001101.00100.0005400.00%
2021/11/221100.0000.00100.0015320.19%
台積電法說揭示未來半導體與AI市場增長潛力，資金流向布局策略：台積電、台達電、森崴能源、中興電Anue鉅亨－21天前
...詳全文
森崴能源旗下九崴電廠屢遭抗議 電電公會：不能為反對而反對Anue鉅亨－24天前
...詳全文
森崴能源、富威電力雙獲「新北企業精典獎」殊榮UDN聯合新聞網－2024/09/13
第二屆「新北企業精典獎」12日舉行頒獎典禮，森崴能源致力於再生能源和潔淨能源服務與技術發展，打造永續發展的ESG產業生態......詳全文
森崴能源 相關文章
森崴能源 相關影音