廣積 (8050)-德信-和平券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
84.0
漲跌
▼0.1
漲幅
-0.12%
成交量
933張
產業
上櫃電腦及週邊類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	6	84.70	84.10	-6	1,806	-0.33%
2024/05/29	0	0.00	4	85.80	85.30	-4	1,836	-0.22%
2024/05/24	0	0.00	2	85.70	86.30	-2	1,919	-0.10%
2024/05/23	1.1	87.08	2	87.30	86.20	-0.9	1,966	-0.05%
2024/05/22	1	85.90	0	0.00	85.80	1	1,932	0.05%
2024/05/21	5	86.62	1	86.30	86.60	4	1,918	0.21%
2024/05/16	4	83.75	0	0.00	83.60	4	1,853	0.22%
2024/05/10	7	81.60	0	0.00	81.60	7	1,953	0.36%
2024/05/08	0	0.00	14	81.87	81.70	-14	1,959	-0.71%
2024/05/06	0	0.00	2	82.20	82.20	-2	2,034	-0.10%
2024/05/03	2	82.40	0	0.00	81.90	2	2,076	0.10%
2024/04/30	1	83.10	0	0.00	82.70	1	2,247	0.04%
2024/04/29	15	82.27	0	0.00	82.50	15	2,304	0.65%
2024/04/26	2	81.50	0	0.00	81.40	2	2,340	0.09%
2024/04/24	0	0.00	1	81.10	81.50	-1	2,388	-0.04%
2024/04/23	1	79.70	0	0.00	79.80	1	2,412	0.04%
2024/04/16	1	80.10	0	0.00	80.00	1	2,623	0.04%
2024/04/12	0	0.00	1	82.40	81.50	-1	2,604	-0.04%
2024/04/11	4	80.48	6	80.85	82.00	-2	2,604	-0.08%
2024/04/09	1	82.70	0	0.00	82.70	1	2,599	0.04%
2024/04/08	0	0.00	6	82.50	83.10	-6	2,606	-0.23%
2024/03/25	7	86.37	6	87.00	85.60	1	2,816	0.04%
2024/03/19	2	84.60	1	83.90	84.90	1	2,676	0.04%
2024/03/13	1	86.80	11	86.56	85.30	-10	2,671	-0.37%
2024/03/08	0	0.00	1	86.40	85.00	-1	2,605	-0.04%
2024/03/07	0	0.00	4	86.90	86.50	-4	2,573	-0.16%
2024/03/06	11	89.52	0	0.00	88.40	11	2,532	0.43%
2024/03/05	1	87.00	2	86.45	87.40	-1	2,397	-0.04%
2024/03/04	1	84.70	0	0.00	84.10	1	2,328	0.04%
2024/03/01	8	85.95	5	85.80	85.80	3	2,285	0.13%
2024/02/29	0	0.00	2	86.80	87.30	-2	2,240	-0.09%
2024/02/27	0	0.00	1	85.60	85.50	-1	2,179	-0.05%
2024/02/21	1	81.90	0	0.00	81.80	1	2,099	0.05%
2024/02/16	2	82.90	0	0.00	82.80	2	2,147	0.09%
2024/01/29	1	87.00	0	0.00	87.00	1	2,029	0.05%
2024/01/26	2	87.60	0	0.00	87.70	2	1,993	0.10%
2024/01/25	0	0.00	10	87.15	87.10	-10	1,958	-0.51%
2024/01/24	2	88.15	6	87.42	86.90	-4	1,931	-0.21%
2024/01/23	7	84.10	1	85.30	86.00	6	1,821	0.33%
2024/01/22	1	84.80	30	84.50	85.00	-29	1,750	-1.66%
2024/01/18	0	0.00	14	81.45	82.80	-14	1,705	-0.82%
2024/01/17	2	83.40	0	0.00	82.70	2	1,745	0.11%
2024/01/15	0	0.00	1	83.10	82.80	-1	1,673	-0.06%
2024/01/12	1	83.60	0	0.00	83.10	1	1,669	0.06%
2024/01/11	18	81.18	0	0.00	83.10	18	1,624	1.11%
2024/01/09	3	78.70	0	0.00	78.70	3	1,607	0.19%
2024/01/05	1	79.00	0	0.00	79.10	1	1,683	0.06%
2024/01/04	0	0.00	12	79.19	79.50	-12	1,723	-0.70%
2024/01/03	4	80.20	0	0.00	79.80	4	1,760	0.23%
2024/01/02	0	0.00	24	80.18	80.10	-24	1,764	-1.36%
2023/12/29	15	80.80	0	81.40	80.70	15	1,780	0.84%
2023/12/28	0	0.00	3	80.90	80.50	-3	1,802	-0.17%
2023/12/27	13	80.48	0	0.00	81.00	13	1,823	0.71%
2023/12/22	0	0.00	33	81.43	80.70	-33	1,698	-1.94%
2023/12/21	1	82.30	24	81.77	82.10	-23	1,697	-1.35%
2023/12/20	0	0.00	6	82.82	82.50	-6	1,703	-0.35%
2023/12/19	0	0.00	2	82.90	82.90	-2	1,745	-0.11%
2023/12/18	10	84.88	0	0.00	84.10	10	1,803	0.55%
2023/12/14	26	84.15	2	83.90	83.10	24	1,919	1.25%
2023/12/13	0	0.00	5	82.76	82.90	-5	1,965	-0.25%
2023/12/12	4	84.75	0	0.00	83.40	4	2,052	0.19%
2023/12/11	17	84.66	0	0.00	84.30	17	2,095	0.81%
2023/12/08	1	84.10	0	0.00	83.90	1	2,133	0.05%
2023/11/29	11	84.30	0	0.00	85.30	11	3,362	0.33%
2023/11/28	5	83.20	0	0.00	83.20	5	3,409	0.15%
2023/11/20	0	0.00	6	84.50	84.70	-6	3,815	-0.16%
2023/11/17	6	85.75	0	0.00	85.90	6	3,875	0.15%
2023/11/07	5	81.34	2	81.80	81.20	3	5,605	0.05%
2023/11/06	7	81.84	0	0.00	81.70	7	5,744	0.12%
2023/11/03	3	80.07	0	0.00	80.10	3	5,848	0.05%
2023/10/31	0	0.00	1	78.50	77.40	-1	6,413	-0.02%
2023/10/25	8	83.43	5	82.78	83.00	3	7,137	0.04%
2023/10/24	2	80.90	0.1	80.88	81.30	1.9	7,141	0.03%
2023/10/23	0	0.00	1	81.99	80.80	-1	7,218	-0.01%
2023/10/20	1	80.20	3.1	80.76	81.10	-2.1	7,389	-0.03%
2023/10/19	0	0.00	1	82.60	82.00	-1	7,546	-0.01%
2023/10/18	12	82.74	8	81.76	81.70	4	7,609	0.05%
2023/10/17	6	86.17	0	0.00	84.40	6	7,716	0.08%
2023/10/13	2	88.60	0.2	88.70	88.20	1.8	8,133	0.02%
2023/10/11	0.2	91.09	1	89.20	89.20	-0.8	8,768	-0.01%
2023/10/06	0.1	93.50	6	93.93	92.80	-5.9	9,005	-0.07%
2023/10/05	2	94.15	0	0.00	94.00	2	9,046	0.02%
2023/10/04	1	91.80	1	92.50	93.20	0	9,108	0.00%
2023/10/03	0	0.00	6	95.33	94.00	-6	9,323	-0.06%
2023/10/02	1	96.30	0	0.00	95.80	1	9,512	0.01%
2023/09/26	3	94.40	1	93.40	93.20	2	10,167	0.02%
2023/09/25	2	94.90	0	0.00	95.00	2	10,646	0.02%
2023/09/22	0	0.00	1	94.80	94.40	-1	11,374	-0.01%
2023/09/21	2	94.00	1	93.50	93.40	1	11,352	0.01%
2023/09/20	0	0.00	0	97.30	96.50	0	11,292	0.00%
2023/09/19	2	99.60	0.1	99.73	99.00	1.9	11,227	0.02%
2023/09/18	3	100.30	13.8	99.35	99.00	-10.8	11,215	-0.10%
2023/09/15	10	102.50	0	0.00	101.00	10	11,185	0.09%
2023/09/13	0	0.00	5	104.50	104.50	-5	11,086	-0.05%
2023/09/12	6	102.42	11	104.82	102.50	-5	11,129	-0.04%
2023/09/11	25	104.48	2	104.00	103.50	23	11,186	0.21%
2023/09/08	18	108.47	10	110.95	107.00	8	11,341	0.07%
2023/09/07	26	107.85	7	108.36	106.00	19	11,105	0.17%
2023/09/06	8	105.31	10	106.20	105.50	-2	10,856	-0.02%
2023/09/05	0	0.00	1	103.50	103.00	-1	10,665	-0.01%
2023/09/01	15	100.50	0	0.00	99.90	15	10,608	0.14%
2023/08/31	0	0.00	21	102.05	102.50	-21	10,559	-0.20%
2023/08/29	0	0.00	5	99.22	101.50	-5	10,457	-0.05%
2023/08/28	1	97.30	2	99.20	96.70	-1	10,400	-0.01%
2023/08/25	2	99.15	0	0.00	98.70	2	10,372	0.02%
2023/08/24	2	100.00	0	0.00	100.50	2	10,335	0.02%
2023/08/23	1	105.50	1	104.00	103.00	0	10,263	0.00%
2023/08/22	3	103.50	1	103.50	103.50	2	10,212	0.02%
2023/08/21	1	103.00	2	104.25	102.50	-1	10,153	-0.01%
2023/08/18	5	104.80	6	102.17	101.50	-1	10,028	-0.01%
2023/08/17	15	106.77	2.1	107.87	107.50	12.9	9,828	0.13%
2023/08/16	9	104.17	34	106.28	109.00	-25	9,481	-0.26%
2023/08/15	16	100.63	0	0.00	100.00	16	9,022	0.18%
2023/08/14	4	99.50	13	99.90	99.50	-9	8,923	-0.10%
2023/08/11	0	0.00	9	98.62	98.50	-9	8,773	-0.10%
2023/08/10	0	0.00	12	97.41	96.20	-12	8,586	-0.14%
2023/08/09	1	96.60	1	100.50	100.50	0	8,475	0.00%
2023/08/07	1	100.02	0	0.00	102.00	1	8,264	0.01%
2023/07/28	1	98.40	1	99.30	99.40	0	7,536	0.00%
2023/07/27	0	0.00	1	95.00	93.00	-1	7,220	-0.01%
2023/07/26	10	93.16	0	0.00	92.50	10	7,181	0.14%
2023/07/25	10	97.12	20	96.79	96.00	-10	7,114	-0.14%
2023/07/24	0	0.00	1	96.60	97.20	-1	6,972	-0.01%
2023/07/21	2	92.35	0	0.00	92.60	2	6,841	0.03%
2023/07/20	3	95.87	8	96.43	94.20	-5	6,827	-0.07%
2023/07/19	19	104.13	1	103.00	103.00	18	6,700	0.27%
2023/07/18	42.1	103.57	1	102.50	105.00	41.1	6,578	0.63%
2023/07/17	27	104.87	15	104.53	102.50	12	6,310	0.19%
2023/07/14	4	98.70	15	97.08	103.50	-11	5,988	-0.18%
2023/07/13	14	94.50	23	94.36	94.50	-9	5,637	-0.16%
2023/07/12	12	90.33	0	0.00	90.00	12	5,370	0.22%
2023/07/11	23	90.53	1	90.00	89.60	22	5,352	0.41%
2023/07/10	1	89.20	2	89.25	89.20	-1	5,295	-0.02%
2023/07/06	4	103.00	0	0.00	102.00	4	5,021	0.08%
2023/07/04	1	98.50	11.4	101.41	101.50	-10.4	4,735	-0.22%
2023/07/03	3	97.87	5	96.20	98.10	-2	4,404	-0.05%
2023/06/30	37	90.15	11	90.62	89.20	26	4,118	0.63%
2023/06/27	0	0.00	4	84.90	84.60	-4	3,760	-0.11%
2023/06/21	5	85.40	5	85.00	84.90	0	3,855	0.00%
2023/06/19	0	0.00	5	84.90	85.00	-5	3,934	-0.13%
2023/06/16	1	88.10	1	86.30	85.60	0	3,939	0.00%
2023/06/14	11	88.22	1	88.80	88.50	10	3,767	0.27%
2023/06/05	0	0.00	1	81.90	81.90	-1	3,584	-0.03%
2023/05/30	0	0.00	1	81.30	81.40	-1	3,740	-0.03%
2023/05/23	0	0.00	20	80.50	80.30	-20	4,297	-0.47%
2023/05/22	0	0.00	10	79.90	80.10	-10	4,411	-0.23%
2023/05/18	0	0.00	2	80.50	79.50	-2	4,567	-0.04%
2023/05/17	15	79.35	5	78.90	78.70	10	4,568	0.22%
2023/05/16	2	78.10	0	0.00	78.70	2	4,602	0.04%
2023/05/15	17	77.94	0	0.00	76.90	17	4,634	0.37%
2023/05/12	3	78.60	4	79.20	79.00	-1	4,679	-0.02%
2023/05/11	0	0.00	1	79.10	78.80	-1	4,696	-0.02%
2023/05/09	0	0.00	1	78.20	77.80	-1	4,770	-0.02%
2023/05/04	0	0.00	10	77.75	77.90	-10	5,019	-0.20%
2023/05/03	0	0.00	3	77.50	77.30	-3	5,101	-0.06%
2023/05/02	0	0.00	2	76.10	77.20	-2	5,140	-0.04%
2023/04/28	3	75.20	0	0.00	75.50	3	5,169	0.06%
2023/04/27	2	74.10	0	0.00	74.40	2	5,178	0.04%
2023/04/26	6	73.00	0	0.00	73.40	6	5,199	0.12%
2023/04/25	5	75.50	0	0.00	74.00	5	5,283	0.09%
2023/04/21	1	77.90	0	0.00	77.30	1	5,326	0.02%
2023/04/20	1	80.70	0	0.00	79.70	1	5,335	0.02%
2023/04/18	0	0.00	5	82.10	82.00	-5	5,328	-0.09%
2023/04/14	2	82.00	0	0.00	82.00	2	5,354	0.04%
2023/04/13	0	0.00	1	82.10	81.70	-1	5,351	-0.02%
2023/04/10	2	85.15	2	85.60	85.10	0	5,302	0.00%
2023/04/07	11	86.25	1	86.30	86.00	10	5,327	0.19%
2023/03/31	3	86.97	0	0.00	86.20	3	5,421	0.06%
2023/03/30	0	0.00	10	88.22	88.80	-10	5,377	-0.19%
2023/03/29	1	82.80	0	0.00	83.20	1	5,184	0.02%
2023/03/23	4	83.55	5	83.78	83.90	-1	5,543	-0.02%
2023/03/22	5	82.40	5	82.80	82.80	0	5,604	0.00%
2023/03/20	0	0.00	2	80.70	81.30	-2	6,093	-0.03%
2023/03/17	1	79.30	0	0.00	79.40	1	6,411	0.02%
2023/03/16	2	77.60	0	0.00	77.80	2	6,761	0.03%
2023/03/10	1	80.50	0	0.00	80.30	1	7,133	0.01%
2023/03/09	0	0.00	15	83.00	83.00	-15	7,057	-0.21%
2023/03/06	0	0.00	10	84.15	83.80	-10	6,976	-0.14%
2023/03/03	0	0.00	5	84.70	83.60	-5	6,961	-0.07%
2023/03/02	0	0.00	5	82.00	83.60	-5	6,933	-0.07%
2023/03/01	0	0.00	10	82.70	82.00	-10	6,916	-0.14%
2023/02/24	2	86.10	1	84.10	83.80	1	6,945	0.01%
2023/02/23	6	86.12	5	86.10	86.20	1	6,932	0.01%
2023/02/21	5	86.90	5	84.30	83.50	0	7,140	0.00%
2023/02/17	0	0.00	2	80.40	82.50	-2	7,003	-0.03%
2023/02/14	15	80.07	0	0.00	79.40	15	7,017	0.21%
2023/02/10	1	78.20	10	77.90	77.90	-9	7,130	-0.13%
2023/02/09	2	78.75	7	79.10	79.50	-5	7,130	-0.07%
2023/02/08	2	79.10	2	78.70	78.70	0	7,206	0.00%
2023/02/07	2	78.85	1	79.40	79.50	1	7,253	0.01%
2023/02/02	2	76.15	2	76.50	75.90	0	7,253	0.00%
2023/02/01	0	0.00	1	75.60	76.50	-1	7,211	-0.01%
2023/01/31	1	73.40	1	73.80	73.90	0	7,170	0.00%
2023/01/16	1	72.00	0	0.00	73.00	1	7,208	0.01%
2023/01/13	1	72.40	0	0.00	71.60	1	7,207	0.01%
2023/01/04	2	78.60	22	78.87	77.80	-20	7,682	-0.26%
2023/01/03	20	78.50	0	0.00	78.90	20	7,706	0.26%
2022/12/29	0	0.00	1	75.00	77.30	-1	7,703	-0.01%
2022/12/23	0	0.00	1	79.20	78.90	-1	7,659	-0.01%
2022/12/22	5	78.16	3	77.80	77.50	2	7,596	0.03%
2022/12/21	1	80.70	0	0.00	80.70	1	7,477	0.01%
2022/12/20	1	83.20	13	81.92	81.90	-12	7,493	-0.16%
2022/12/16	0	0.00	0.1	87.70	84.20	-0.1	7,650	0.00%
2022/12/15	1	88.70	1	88.30	87.30	0	7,496	0.00%
2022/12/12	1	86.00	6	86.55	85.60	-5	7,158	-0.07%
2022/12/09	0	0.00	20	83.50	84.00	-20	7,012	-0.29%
2022/12/08	2	80.25	1	83.00	83.50	1	6,732	0.01%
2022/12/07	3	79.23	20	79.18	78.90	-17	6,489	-0.26%
2022/12/06	1	79.20	1	78.10	78.40	0	6,482	0.00%
2022/12/05	4	77.95	19	77.75	78.20	-15	6,414	-0.23%
2022/12/02	6	76.03	8	76.49	76.10	-2	6,363	-0.03%
2022/12/01	3	75.47	4	74.65	74.60	-1	6,384	-0.02%
2022/11/30	2	73.70	1	74.50	74.70	1	6,462	0.02%
2022/11/25	10	74.65	0	0.00	74.20	10	6,584	0.15%
2022/11/24	24	74.74	2	75.15	74.90	22	6,668	0.33%
2022/11/23	1	73.90	1	74.00	74.00	0	6,895	0.00%
2022/11/22	1	75.00	1	74.80	74.40	0	7,099	0.00%
2022/11/21	2	75.30	2	76.75	77.00	0	7,163	0.00%
2022/11/18	2	77.40	2	75.90	76.10	0	7,187	0.00%
2022/11/17	9	75.12	10	76.50	77.30	-1	7,092	-0.01%
2022/11/15	0	0.00	3	69.90	69.90	-3	6,801	-0.04%
2022/11/14	2	71.70	1	72.50	71.50	1	6,869	0.01%
2022/11/11	1	69.80	1	70.60	70.40	0	6,933	0.00%
2022/11/08	4	71.00	1	72.50	72.00	3	6,890	0.04%
2022/11/04	4	69.05	1	70.40	71.00	3	6,930	0.04%
2022/11/03	4	68.73	2	69.05	69.30	2	6,844	0.03%
2022/11/02	6	66.97	1	68.80	69.30	5	6,782	0.07%
2022/11/01	1	67.30	1	68.30	68.00	0	6,767	0.00%
2022/10/31	1	66.10	1	67.00	66.60	0	6,807	0.00%
2022/10/26	2	59.05	2	60.10	61.60	0	7,254	0.00%
2022/10/24	0	0.00	1	62.60	61.20	-1	7,504	-0.01%
2022/10/21	2	61.20	1	60.80	60.80	1	7,598	0.01%
2022/10/20	3	61.97	3	62.93	63.10	0	7,749	0.00%
2022/10/19	1	63.20	2	64.85	63.20	-1	7,718	-0.01%
2022/10/18	1	63.20	2	63.00	63.20	-1	7,697	-0.01%
2022/10/17	0	0.00	2	60.00	61.00	-2	7,684	-0.03%
2022/10/13	6	68.12	2	63.60	63.70	4	7,629	0.05%
2022/10/11	6	66.20	1	66.60	66.60	5	7,671	0.07%
2022/10/07	1	69.20	1	69.70	70.00	0	7,707	0.00%
2022/10/04	1	69.50	1	67.70	69.50	0	7,930	0.00%
2022/09/30	1	65.60	1	66.30	66.70	0	8,108	0.00%
2022/09/29	0	0.00	1	68.60	66.00	-1	8,194	-0.01%
2022/09/28	1	67.60	0	0.00	66.70	1	8,365	0.01%
2022/09/26	2	71.90	2	71.20	70.20	0	8,779	0.00%
2022/09/23	5	76.08	17	77.09	72.00	-12	8,838	-0.14%
2022/09/22	4	80.08	0	0.00	79.90	4	8,887	0.05%
2022/09/19	1	80.70	1	80.00	80.00	0	9,350	0.00%
2022/09/16	9	88.07	5	88.40	83.80	4	9,282	0.04%
2022/09/15	4	87.05	10	87.18	87.10	-6	9,131	-0.07%
2022/09/14	18	85.11	1	85.10	86.80	17	9,053	0.19%
2022/09/13	26	83.05	29	84.26	84.30	-3	8,906	-0.03%
2022/09/12	3	80.80	1	80.30	81.70	2	8,757	0.02%
2022/09/08	1	79.60	1	79.10	79.60	0	8,663	0.00%
2022/09/07	2	78.70	2	75.50	75.50	0	8,558	0.00%
2022/09/06	5	81.30	0	0.00	79.90	5	8,439	0.06%
2022/09/05	1	79.60	1	80.40	79.90	0	8,330	0.00%
2022/09/02	2	79.55	0	0.00	79.80	2	8,309	0.02%
2022/09/01	0	0.00	1	79.80	78.50	-1	8,244	-0.01%
2022/08/31	2	78.55	12	79.05	78.20	-10	8,160	-0.12%
2022/08/30	8	79.31	1	79.40	79.90	7	8,033	0.09%
2022/08/29	1	74.20	3	75.53	74.90	-2	7,756	-0.03%
2022/08/26	4	73.45	6	74.95	74.60	-2	7,493	-0.03%
2022/08/25	0	0.00	2	73.75	73.60	-2	7,335	-0.03%
2022/08/24	1	71.10	3	71.37	71.00	-2	7,161	-0.03%
2022/08/23	1	70.40	1	71.20	70.90	0	7,069	0.00%
2022/08/22	3	71.77	8	71.78	70.90	-5	7,028	-0.07%
2022/08/19	17.1	74.74	6	72.00	72.00	11.1	6,974	0.16%
2022/08/18	0	0.00	2	72.55	73.70	-2	6,807	-0.03%
2022/08/17	1	69.30	1	70.30	70.70	0	6,641	0.00%
2022/08/16	0	0.00	2	70.60	69.50	-2	6,554	-0.03%
2022/08/15	2	68.65	6	68.20	68.20	-4	6,440	-0.06%
2022/08/12	9	69.39	4	69.35	69.70	5	6,389	0.08%
2022/08/11	3	68.27	7	69.66	69.90	-4	6,294	-0.06%
2022/08/10	6	67.97	3	68.00	68.00	3	6,122	0.05%
2022/08/09	5	68.06	5	68.50	68.40	0	6,066	0.00%
2022/08/08	11	68.65	0	0.00	68.50	11	6,004	0.18%
2022/08/05	11	69.74	4	70.03	69.70	7	5,915	0.12%
2022/08/04	15	69.60	16	70.75	70.30	-1	5,773	-0.02%
2022/08/03	2	69.80	1	70.50	71.50	1	5,528	0.02%
2022/08/02	2	69.10	9	70.42	69.70	-7	5,370	-0.13%
2022/08/01	18	69.81	11	69.83	70.20	7	5,180	0.14%
2022/07/29	1	66.60	10	68.01	68.80	-9	4,928	-0.18%
2022/07/28	19	67.12	21	67.06	67.10	-2	4,840	-0.04%
2022/07/27	4	66.63	12	66.80	67.00	-8	4,697	-0.17%
2022/07/26	1	65.10	0	0.00	64.20	1	4,504	0.02%
2022/07/25	1	64.00	4	65.63	66.00	-3	4,464	-0.07%
2022/07/22	13	65.27	5	66.46	64.60	8	4,423	0.18%
2022/07/21	2	63.85	10	65.49	65.80	-8	4,339	-0.18%
2022/07/20	14	65.26	10	66.60	64.40	4	4,264	0.09%
2022/07/19	1	64.70	4	65.05	64.70	-3	4,078	-0.07%
2022/07/18	12	64.08	8	64.11	64.40	4	3,997	0.10%
2022/07/15	2	61.44	0	0.00	59.80	2	3,874	0.05%
2022/07/14	2	61.30	2	61.65	61.80	0	3,782	0.00%
2022/07/12	2	65.05	2	65.90	64.00	0	3,611	0.00%
2022/07/11	4	65.78	6	66.75	63.80	-2	3,437	-0.06%
2022/07/08	3	64.27	0	0.00	64.80	3	3,286	0.09%
2022/07/06	2	65.00	11	63.33	61.60	-9	3,042	-0.30%
2022/07/05	3	63.30	6	64.53	66.60	-3	2,845	-0.11%
2022/07/04	13	64.72	4	63.70	62.30	9	2,533	0.36%
2022/07/01	3	62.57	0	0.00	60.80	3	2,269	0.13%
2022/06/30	20	62.90	20	63.09	63.90	0	2,095	0.00%
2022/06/29	0	0.00	6	63.27	63.30	-6	1,823	-0.33%
2022/06/28	0	0.00	8.3	58.51	59.00	-8.3	1,553	-0.53%
2022/06/27	10	55.75	9	56.10	56.70	1	1,396	0.07%
2022/06/24	0	0.00	8	53.13	53.50	-8	1,219	-0.66%
2022/06/23	0	0.00	6	50.50	49.35	-6	1,124	-0.53%
2022/06/21	0	0.00	1	49.30	49.30	-1	1,117	-0.09%
2022/04/11	2	49.95	2	48.38	48.85	0	415	0.00%
2022/03/24	0	0.00	31	42.18	43.00	-31	213	-14.53%
2022/03/22	0	0.00	30	41.78	42.00	-30	210	-14.25%
2022/02/24	3	39.75	0	0.00	39.70	3	198	1.51%
2022/02/23	0	0.00	3	41.25	40.35	-3	192	-1.55%
2022/01/21	5	39.00	0	0.00	38.95	5	182	2.74%
2021/12/23	0	0.00	4	41.20	41.40	-4	183	-2.18%
2021/12/22	0	0.00	2	40.70	40.95	-2	179	-1.12%
2021/12/21	0	0.00	1	40.80	40.50	-1	178	-0.56%
2021/12/16	2	40.50	0	0.00	40.45	2	188	1.06%
2021/11/19	0	0.00	1.2	39.62	39.50	-1.2	201	-0.60%
2021/10/06	2	38.98	0	0.00	39.50	2	227	0.88%
2021/09/08	2	39.00	0	0.00	39.05	2	236	0.84%
2021/09/07	5	39.10	0	0.00	39.00	5	239	2.08%
2021/08/31	0	0.00	3	39.10	39.05	-3	253	-1.18%
2021/08/20	3	34.23	0	0.00	34.50	3	248	1.21%
2021/08/18	2	34.20	0	0.00	35.35	2	242	0.82%
2021/08/17	1.2	34.88	0	0.00	34.50	1.2	244	0.49%
2021/08/16	0	0.00	4	35.19	35.05	-4	242	-1.65%
2021/08/12	5	36.00	0	0.00	36.05	5	239	2.09%
2021/08/11	19	36.00	0	0.00	35.95	19	239	7.93%
2021/08/09	3	36.65	0	0.00	36.65	3	243	1.23%
2021/07/28	7	40.45	0	0.00	40.60	7	400	1.75%
2021/07/26	0	0.00	2	41.20	41.30	-2	422	-0.47%
2021/05/14	2	39.65	1	40.95	39.00	1	491	0.20%
2021/05/12	2	41.03	0	0.00	39.95	2	464	0.43%
2021/05/11	4	42.63	0	0.00	42.65	4	434	0.92%
2021/05/03	0	0.00	2	41.00	40.80	-2	305	-0.65%
2021/04/29	0	0.00	2	40.90	40.45	-2	295	-0.68%
2021/04/26	2	40.60	0	0.00	41.20	2	283	0.71%
2021/04/16	1	38.85	0	0.00	38.95	1	250	0.40%
2021/04/15	1	38.70	0	0.00	38.65	1	251	0.40%
2021/04/13	2	39.75	2	40.00	39.75	0	246	0.00%
2021/04/08	2	39.80	0	0.00	39.80	2	233	0.86%
2021/04/06	0	0.00	2	38.25	38.50	-2	217	-0.92%
2021/03/31	2	37.65	4	37.40	38.05	-2	211	-0.94%
2021/03/29	8	37.10	11.3	37.10	37.30	-3.3	204	-1.62%
2021/03/19	0.1	36.50	0	0.00	36.45	0.1	184	0.07%
2021/03/12	1.1	36.92	0	0.00	36.90	1.1	184	0.62%
2021/03/11	2	37.00	0	0.00	37.00	2	183	1.09%
2021/03/10	2	36.50	2	36.80	36.90	0	183	0.00%
2021/02/22	4	37.26	0	0.00	37.25	4	182	2.19%
2021/01/25	0.1	35.45	0	0.00	35.60	0.1	175	0.08%
2020/12/23	0.2	37.70	0	0.00	37.80	0.2	143	0.11%
2020/11/23	0	0.00	1	40.05	40.05	-1	279	-0.36%
2020/10/19	0	0.00	1	41.35	41.40	-1	525	-0.19%
2020/09/23	2	41.90	0	0.00	41.90	2	528	0.38%
2020/08/28	1	48.65	0	0.00	48.60	1	446	0.22%
2020/08/27	1	48.80	0	0.00	48.20	1	431	0.23%
2020/08/26	0	0.00	1	48.05	47.90	-1	405	-0.25%
2020/08/21	0	0.00	3	46.20	46.15	-3	333	-0.90%
2020/08/17	0	0.00	5	43.36	43.35	-5	262	-1.90%
2020/08/06	1	41.20	0	0.00	41.30	1	223	0.45%
2020/08/05	0	0.00	0.1	42.85	43.00	-0.1	220	-0.06%
2020/08/03	0	0.00	5	43.04	43.55	-5	209	-2.39%
2020/07/24	3	41.00	0	0.00	41.00	3	196	1.53%
2020/07/20	2	40.40	0	0.00	40.35	2	191	1.04%
2020/07/10	0	0.00	10	40.95	41.20	-10	201	-4.96%
2020/07/06	0	0.00	3	41.10	41.15	-3	200	-1.50%
2020/04/30	0	0.00	5	38.50	38.10	-5	260	-1.92%
2020/03/19	0.2	30.80	0	0.00	30.80	0.2	271	0.06%
2020/03/17	1.2	34.31	0	0.00	34.30	1.2	268	0.43%
2020/03/10	2	42.95	0	0.00	43.30	2	260	0.77%
2019/10/23	10	46.95	0	0.00	46.70	10	219	4.55%
2019/09/05	3	42.20	0.2	42.05	42.30	2.8	357	0.79%
2019/08/22	2	43.55	0	0.00	43.45	2	360	0.56%
2019/08/08	8	44.15	0	0.00	44.10	8	350	2.28%
2019/08/02	3	45.15	0	0.00	45.20	3	337	0.89%
2019/07/25	11	46.67	0	0.00	46.55	11	339	3.24%
2019/07/24	3	47.30	0	0.00	46.70	3	337	0.89%
2019/07/19	0	0.00	5	47.68	46.85	-5	319	-1.57%
2019/07/18	0	0.00	3	45.30	45.50	-3	290	-1.03%
2019/05/14	0	0.00	1	39.25	39.35	-1	133	-0.75%
2019/05/07	1	40.20	0	0.00	40.15	1	126	0.79%
2019/03/27	0.1	38.80	0	0.00	38.75	0.1	126	0.10%
2019/01/28	0	0.00	1	40.50	40.45	-1	142	-0.70%
2018/12/06	0	0.00	1	38.50	38.00	-1	144	-0.69%
2018/12/05	0	0.00	0.5	38.80	39.00	-0.5	148	-0.34%
2018/12/04	0	0.00	0.5	38.85	39.00	-0.5	150	-0.31%
2018/10/25	0.2	32.00	0	0.00	32.00	0.2	154	0.10%
2018/10/11	0.3	33.75	0	0.00	33.60	0.3	175	0.19%
2018/10/09	0.1	37.35	0	0.00	37.30	0.1	170	0.08%
2018/10/05	0.1	38.80	0	0.00	38.70	0.1	170	0.08%
2018/10/03	0.1	40.05	1	40.00	40.00	-0.9	168	-0.52%
2018/09/27	0	0.00	3	40.90	40.60	-3	186	-1.61%
2018/09/12	0	0.00	2	40.60	40.60	-2	259	-0.77%
2018/09/11	0.3	40.50	0	0.00	40.50	0.3	264	0.10%
2018/08/24	5	45.00	0	0.00	45.10	5	376	1.33%
2018/08/16	0	45.05	0	0.00	44.95	0	380	0.01%
2018/08/13	2	47.80	0	0.00	47.10	2	371	0.54%
2018/05/16	0.1	43.80	0	0.00	43.80	0.1	181	0.06%
2018/05/11	2	44.40	0	0.00	44.45	2	185	1.08%
2018/03/05	0.1	45.70	0	0.00	45.65	0.1	213	0.05%
2018/02/23	0.1	46.00	0	0.00	46.00	0.1	218	0.05%
2018/02/21	0.2	46.20	0	0.00	46.15	0.2	219	0.11%
2018/02/08	3	47.12	0	0.00	47.00	3	226	1.32%
2018/02/06	0.1	47.30	0	0.00	47.20	0.1	235	0.04%
2018/01/30	0.1	49.80	0	0.00	49.70	0.1	253	0.04%
2018/01/18	2	49.10	0	0.00	49.05	2	266	0.75%
2018/01/17	6	48.80	0	0.00	49.00	6	272	2.21%