東捷 (8064)-德信-和平券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
36.40
漲跌
▼1.65
漲幅
-4.34%
成交量
17,512張
產業
上櫃光電類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	36.51	4	36.30	36.40	1	10,345	0.01%
2024/05/29	4	38.36	4	39.05	38.20	0	10,134	0.00%
2024/05/28	19	38.86	5	38.28	38.25	14	10,186	0.14%
2024/05/27	0	0.00	1	37.40	37.40	-1	9,489	-0.01%
2024/05/24	5	32.56	1	33.15	34.00	4	9,659	0.04%
2024/05/23	1	32.00	1	31.85	31.85	0	9,548	0.00%
2024/05/22	2	32.88	2	32.45	32.45	0	10,106	0.00%
2024/05/21	2	30.05	2	30.60	31.95	0	9,797	0.00%
2024/05/20	0	0.00	3	30.40	30.15	-3	10,087	-0.03%
2024/05/16	3	30.20	0	0.00	29.95	3	10,658	0.03%
2024/05/06	0	0.00	2	30.40	30.20	-2	11,282	-0.02%
2024/05/03	4	31.50	4	31.14	30.90	0	11,195	0.00%
2024/05/02	3	33.60	0	0.00	32.85	3	11,078	0.03%
2024/04/29	7	31.24	8	32.68	33.20	-1	10,465	-0.01%
2024/04/26	4	30.85	6	30.97	30.20	-2	10,145	-0.02%
2024/04/24	3	29.97	4	30.20	29.80	-1	9,896	-0.01%
2024/04/23	1	29.45	1	29.25	29.25	0	9,744	0.00%
2024/04/22	3	29.20	3	28.92	28.50	0	9,672	0.00%
2024/04/19	3	28.00	1	28.60	28.50	2	9,514	0.02%
2024/04/18	5	29.87	5	29.53	29.45	0	9,439	0.00%
2024/04/17	3	30.07	4	29.30	30.10	-1	9,385	-0.01%
2024/04/16	3	28.30	0	0.00	28.25	3	9,253	0.03%
2024/04/15	2	30.08	2	29.13	29.10	0	9,189	0.00%
2024/04/12	1	29.00	8	30.21	30.25	-7	9,131	-0.08%
2024/04/11	3	28.67	2	28.38	28.35	1	8,966	0.01%
2024/04/10	8	30.19	4	29.70	29.35	4	8,875	0.05%
2024/04/09	3	30.17	2	29.85	29.85	1	8,775	0.01%
2024/04/08	3	30.32	3	30.47	30.45	0	8,662	0.00%
2024/04/03	2	30.10	3	32.10	30.45	-1	8,465	-0.01%
2024/04/02	1	29.85	6	29.99	29.95	-5	7,738	-0.06%
2024/04/01	1	29.40	3	29.10	29.05	-2	7,502	-0.03%
2024/03/28	3	28.93	1	29.20	28.65	2	7,366	0.03%
2024/03/26	2	28.33	1	27.60	27.60	1	7,228	0.01%
2024/03/25	7	29.27	13	29.22	29.20	-6	7,153	-0.08%
2024/03/21	1	28.10	0	0.00	28.25	1	6,940	0.01%
2024/03/20	2	29.13	2	28.70	28.70	0	6,884	0.00%
2024/03/19	3	29.68	3	29.70	29.55	0	6,803	0.00%
2024/03/18	8	28.48	9	28.89	29.10	-1	6,636	-0.02%
2024/03/15	3	28.20	1	27.75	27.75	2	6,499	0.03%
2024/03/14	3	28.18	3	27.90	27.80	0	6,408	0.00%
2024/03/13	3	29.70	3	28.77	28.90	0	6,337	0.00%
2024/03/12	2	28.58	3	28.65	30.10	-1	6,074	-0.02%
2024/03/11	3	27.05	3	27.25	27.40	0	5,901	0.00%
2024/03/08	2	26.83	2	26.60	26.60	0	5,863	0.00%
2024/03/07	3	28.65	2	27.68	27.65	1	5,751	0.02%
2024/03/06	2	29.35	2	28.98	28.90	0	5,633	0.00%
2024/03/05	2	28.55	2	29.05	29.05	0	5,541	0.00%
2024/03/04	2	31.33	2	30.53	30.50	0	5,345	0.00%
2024/03/01	1	32.50	13	33.15	31.45	-12	5,178	-0.23%
2024/02/29	9	30.19	6	30.35	30.15	3	4,711	0.06%
2024/02/27	12	30.03	10	30.38	30.85	2	4,519	0.04%
2024/02/26	2	29.65	3	29.63	29.50	-1	4,173	-0.02%
2024/02/23	12	30.71	9	30.01	29.45	3	3,905	0.08%
2024/02/22	1	28.05	13	29.37	29.40	-12	3,170	-0.38%
2024/02/21	12	25.43	11	25.59	26.75	1	2,958	0.03%
2024/02/20	9	24.46	20	24.59	24.35	-11	2,509	-0.44%
2024/02/19	5	24.95	24	24.20	23.55	-19	2,132	-0.89%
2024/02/16	12	23.50	0	0.00	23.50	12	1,806	0.66%
2024/02/05	13	22.42	3	22.08	22.05	10	1,515	0.66%
2024/02/01	0	0.00	1	21.95	21.45	-1	1,300	-0.08%
2024/01/31	2	21.73	2	21.75	21.60	0	1,243	0.00%
2024/01/30	3	21.97	10	22.36	22.00	-7	1,174	-0.60%
2024/01/29	10	21.33	1	21.40	21.40	9	859	1.05%
2024/01/24	10	20.23	0	0.00	19.90	10	411	2.43%
2023/12/18	1	18.25	1	18.15	18.10	0	497	0.00%
2023/12/13	0	0.00	1	18.25	18.15	-1	783	-0.13%
2023/12/12	0	0.00	1	18.20	18.15	-1	786	-0.13%
2023/12/07	1	18.70	0	0.00	18.35	1	812	0.12%
2023/12/04	0	0.00	2	18.35	18.35	-2	826	-0.24%
2023/10/18	1	17.45	0	0.00	17.40	1	996	0.10%
2023/10/12	0	0.00	10	18.25	18.25	-10	1,000	-1.00%
2023/10/03	1	18.60	0	0.00	18.60	1	1,064	0.09%
2023/09/27	5	19.10	0	0.00	18.85	5	1,123	0.45%
2023/09/18	5	18.50	0	0.00	18.50	5	759	0.66%
2023/09/06	0	0.00	11	19.53	19.10	-11	890	-1.23%
2023/09/05	1	18.05	1	18.45	18.75	0	800	0.00%
2023/07/06	5	21.00	0	0.00	20.65	5	865	0.58%
2023/07/05	5	21.00	1	20.65	20.65	4	838	0.48%
2023/07/03	1	21.05	0	0.00	21.10	1	818	0.12%
2023/06/30	1	20.75	0	0.00	20.90	1	820	0.12%
2023/06/19	0	0.00	15	20.50	20.95	-15	829	-1.81%
2023/06/16	0	0.00	15	20.45	20.20	-15	798	-1.88%
2023/06/15	0	0.00	60	20.10	20.15	-60	816	-7.35%
2023/06/13	30	19.65	0	0.00	19.65	30	794	3.78%
2023/06/12	20	19.65	0	0.00	19.65	20	789	2.53%
2023/06/09	40	20.30	0	0.00	20.35	40	766	5.22%
2023/06/05	0	0.00	70	20.39	20.85	-70	735	-9.52%
2023/06/02	0	0.00	1	19.95	19.95	-1	695	-0.14%
2023/06/01	12	19.90	1	19.95	19.95	11	694	1.58%
2023/05/31	8	19.95	1	19.95	19.95	7	695	1.01%
2023/05/29	0	0.00	1	20.00	20.00	-1	688	-0.15%
2023/05/24	0	0.00	1	20.20	20.10	-1	668	-0.15%
2023/05/22	3	19.95	75	20.00	19.95	-72	641	-11.23%
2023/05/17	0	0.00	1	19.60	19.70	-1	629	-0.16%
2023/05/15	14	19.27	0	0.00	19.30	14	622	2.25%
2023/05/12	0	0.00	54	19.42	19.40	-54	621	-8.69%
2023/05/10	5	19.30	0	0.00	19.30	5	613	0.81%
2023/05/09	10	19.40	0	0.00	19.40	10	611	1.63%
2023/05/05	10	19.60	0	0.00	19.60	10	608	1.64%
2023/05/04	13	19.60	0	0.00	19.70	13	618	2.10%
2023/05/02	0	0.00	69	19.84	19.70	-69	625	-11.03%
2023/04/28	0	0.00	1	19.45	19.40	-1	617	-0.16%
2023/04/27	0	0.00	1	19.30	19.25	-1	613	-0.16%
2023/04/26	5	18.75	1	19.10	19.30	4	614	0.65%
2023/04/25	1	18.90	0	0.00	18.90	1	621	0.16%
2023/04/21	20	19.10	0	0.00	19.10	20	615	3.25%
2023/04/20	31	19.48	0	0.00	19.35	31	638	4.85%
2023/04/19	20	19.85	1	20.00	19.85	19	622	3.05%
2023/04/14	0	0.00	2	19.88	19.90	-2	625	-0.32%
2023/04/13	17	19.62	1	19.65	19.65	16	617	2.59%
2023/04/12	48	19.67	0	0.00	19.70	48	614	7.81%
2023/04/11	55	19.95	0	0.00	19.95	55	591	9.30%
2023/04/06	0	0.00	1	20.05	20.00	-1	572	-0.17%
2023/03/31	0	0.00	1	20.10	20.25	-1	561	-0.18%
2023/03/29	1	19.75	0	0.00	19.80	1	534	0.19%
2023/03/27	0	0.00	7	20.11	20.15	-7	514	-1.36%
2023/03/21	0	0.00	1	19.35	19.35	-1	449	-0.22%
2023/03/20	0	0.00	1	19.05	18.80	-1	425	-0.24%
2023/03/13	0	0.00	1	18.40	18.35	-1	426	-0.23%
2023/03/10	0	0.00	4	18.10	18.15	-4	413	-0.97%
2023/03/09	1	18.15	0	0.00	18.10	1	404	0.25%
2023/03/08	1	18.20	0	0.00	18.15	1	406	0.25%
2023/03/07	1	18.20	0	0.00	18.20	1	402	0.25%
2023/02/20	1	17.80	0	0.00	17.85	1	399	0.25%
2023/02/09	1	17.80	0	0.00	17.70	1	410	0.24%
2023/01/17	0	0.00	3	16.90	17.00	-3	382	-0.78%
2023/01/11	0	0.00	2	16.95	17.00	-2	370	-0.54%
2023/01/03	1	16.75	1	16.95	17.25	0	318	0.00%
2022/12/09	0	0.00	1	17.35	17.65	-1	281	-0.36%
2022/12/01	1	16.65	0	0.00	16.80	1	229	0.44%
2022/10/20	0	0.00	1	14.05	13.90	-1	193	-0.52%
2022/10/19	1	14.00	0	0.00	13.95	1	191	0.52%
2022/09/26	0	0.00	5	14.25	14.20	-5	213	-2.34%
2022/07/12	0	0.00	10	14.55	14.55	-10	365	-2.74%
2022/07/08	0	0.00	2	15.65	15.70	-2	367	-0.54%
2022/07/01	1	16.40	1	16.30	16.30	0	360	0.00%
2022/06/20	2	17.30	0	0.00	16.95	2	500	0.40%
2022/06/17	1	17.65	1	17.70	17.70	0	560	0.00%
2022/06/16	0	0.00	3	18.05	17.85	-3	569	-0.53%
2022/06/15	1	18.10	0	0.00	18.10	1	570	0.18%
2022/06/08	0	0.00	1	18.95	18.85	-1	584	-0.17%
2022/05/11	0	0.00	1	17.95	17.95	-1	644	-0.16%
2022/05/06	0	0.00	2	19.00	18.75	-2	647	-0.31%
2022/04/27	4	18.06	1	18.25	18.25	3	686	0.44%
2022/04/25	6	18.93	0	0.00	18.80	6	685	0.88%
2022/04/19	0	0.00	3	19.65	19.35	-3	713	-0.42%
2022/04/15	4	19.19	0	0.00	19.10	4	761	0.53%
2022/04/13	0	0.00	3	19.60	19.50	-3	848	-0.35%
2022/04/12	3	19.20	0	0.00	19.20	3	887	0.34%
2022/03/29	2	20.35	0	0.00	20.30	2	1,563	0.13%
2022/03/22	1	21.15	9	21.26	21.30	-8	1,483	-0.54%
2022/03/17	0	0.00	3	18.77	18.65	-3	1,459	-0.21%
2022/03/15	3	18.42	0	0.00	18.35	3	1,493	0.20%
2022/03/14	0	0.00	2	18.90	18.85	-2	1,502	-0.13%
2022/03/10	0	0.00	1	19.20	19.15	-1	1,559	-0.06%
2022/03/09	0	0.00	1	18.80	18.90	-1	1,574	-0.06%
2022/03/08	4	18.58	1	18.90	18.60	3	1,599	0.19%
2022/03/07	3	18.83	1	19.00	19.00	2	1,621	0.12%
2022/03/02	0	0.00	1	19.75	19.70	-1	1,715	-0.06%
2022/03/01	0	0.00	1	19.40	19.45	-1	1,803	-0.06%
2022/02/24	5	19.31	0	0.00	19.10	5	2,284	0.22%
2022/02/23	0	0.00	2	19.88	19.95	-2	2,350	-0.09%
2022/02/22	2	19.58	0	0.00	19.60	2	2,415	0.08%
2022/02/16	3	19.83	1	20.15	19.80	2	2,799	0.07%
2022/02/15	4	19.65	2	19.73	19.65	2	2,808	0.07%
2022/02/14	2	19.53	0	0.00	19.60	2	2,832	0.07%
2022/02/09	0	0.00	3	20.60	20.55	-3	2,888	-0.10%
2022/02/08	0	0.00	3	20.13	20.25	-3	2,893	-0.10%
2022/01/26	1	19.00	0	0.00	19.00	1	2,924	0.03%
2022/01/25	1	19.10	0	0.00	19.05	1	2,981	0.03%
2022/01/24	2	18.90	0	0.00	19.40	2	3,017	0.07%
2022/01/21	3	19.73	0	0.00	19.55	3	3,039	0.10%
2022/01/17	1	20.05	2	20.43	20.50	-1	3,052	-0.03%
2022/01/14	3	20.18	1	20.35	20.15	2	3,059	0.07%
2022/01/07	2	21.03	1	21.10	21.15	1	3,032	0.03%
2022/01/06	1	21.70	1	22.00	22.00	0	3,011	0.00%
2021/12/30	0	0.00	2	21.90	21.80	-2	3,011	-0.07%
2021/12/29	3	22.30	0	0.00	22.30	3	3,025	0.10%
2021/12/28	0	0.00	2	22.05	22.10	-2	3,044	-0.07%
2021/12/27	5	22.80	3	22.90	22.90	2	3,119	0.06%
2021/12/24	9	22.21	6	22.38	22.05	3	3,061	0.10%
2021/12/13	0	0.00	1	21.50	21.50	-1	3,316	-0.03%
2021/12/10	1	21.30	0	0.00	21.20	1	3,333	0.03%
2021/12/09	1	21.65	0	0.00	21.55	1	3,385	0.03%
2021/12/07	3	21.55	2	22.25	21.55	1	3,562	0.03%
2021/12/06	0	0.00	5	21.35	21.45	-5	3,621	-0.14%
2021/12/03	0	0.00	1	21.20	21.25	-1	3,670	-0.03%
2021/12/02	4	21.14	9	21.35	20.85	-5	3,788	-0.13%
2021/12/01	2	21.38	2	21.48	21.40	0	3,976	0.00%
2021/11/29	4	20.13	3	20.55	20.55	1	4,424	0.02%
2021/11/26	2	21.28	10	21.45	21.05	-8	4,847	-0.17%
2021/11/24	33	23.52	25	23.58	22.80	8	4,895	0.16%
2021/11/23	2	21.70	10	22.31	22.40	-8	4,547	-0.18%
2021/11/22	3	22.15	23	22.02	22.20	-20	4,499	-0.44%
2021/11/19	11	21.74	0	0.00	21.65	11	4,618	0.24%
2021/11/18	1	22.45	2	22.75	22.10	-1	4,604	-0.02%
2021/11/17	10	21.90	0	0.00	22.20	10	4,582	0.22%
2021/11/16	4	21.48	12	21.77	22.15	-8	4,541	-0.18%
2021/11/15	1	20.70	4	20.73	20.85	-3	4,470	-0.07%
2021/11/12	1	20.25	1	20.60	20.15	0	4,483	0.00%
2021/11/11	7	20.34	6	20.58	20.35	1	4,598	0.02%
2021/11/10	3	20.30	1	20.45	20.30	2	4,634	0.04%
2021/11/08	1	19.95	0	0.00	19.90	1	4,663	0.02%
2021/11/05	1	20.35	1	20.65	20.35	0	4,705	0.00%
2021/11/04	1	20.35	1	20.65	20.35	0	4,751	0.00%
2021/11/03	1	20.40	2	20.68	20.40	-1	4,805	-0.02%
2021/11/02	4	20.70	1	21.00	20.10	3	4,854	0.06%
2021/11/01	0	0.00	2	20.40	20.65	-2	4,992	-0.04%
2021/10/29	0	0.00	1	20.30	19.75	-1	5,192	-0.02%
2021/10/18	0	0.00	1	18.60	18.10	-1	6,805	-0.01%
2021/10/15	1	18.10	1	17.95	18.25	0	6,873	0.00%
2021/10/14	1	17.30	1	17.60	17.75	0	7,047	0.00%
2021/10/13	2	17.70	1	17.55	17.35	1	7,128	0.01%
2021/10/08	1	19.20	0	0.00	19.25	1	7,746	0.01%
2021/10/07	0	0.00	1	19.30	19.20	-1	7,934	-0.01%
2021/10/06	3	19.00	1	19.60	18.70	2	8,310	0.02%
2021/10/05	2	18.35	3	18.87	19.20	-1	8,346	-0.01%
2021/10/04	5	19.85	1	19.80	19.25	4	8,334	0.05%
2021/10/01	2	21.50	1	21.80	21.35	1	8,204	0.01%
2021/09/30	2	22.13	3	22.42	22.10	-1	8,135	-0.01%
2021/09/29	6	22.13	0	0.00	21.70	6	8,041	0.07%
2021/09/28	1	21.95	8	22.29	22.60	-7	7,940	-0.09%
2021/09/24	1	21.55	1	21.85	21.55	0	7,853	0.00%
2021/09/23	1	21.55	1	21.95	21.80	0	7,843	0.00%
2021/09/14	3	21.58	0	0.00	21.20	3	7,992	0.04%
2021/09/13	5	21.52	5	22.10	21.90	0	8,020	0.00%
2021/09/10	15	22.67	2	23.23	22.10	13	8,289	0.16%
2021/09/09	1	22.75	3	22.78	23.50	-2	8,233	-0.02%
2021/09/08	1	22.20	0	0.00	22.20	1	8,151	0.01%
2021/09/07	1	22.35	1	22.55	22.80	0	8,093	0.00%
2021/09/06	3	23.75	5	23.75	22.95	-2	7,963	-0.03%
2021/09/03	1	23.65	0	0.00	23.60	1	7,757	0.01%
2021/09/02	11	23.54	10	24.03	24.20	1	7,572	0.01%
2021/09/01	10	23.18	31	23.54	23.45	-21	7,286	-0.29%
2021/08/31	0	0.00	3	22.35	22.45	-3	6,871	-0.04%
2021/08/30	12	21.70	11	21.56	21.50	1	6,773	0.01%
2021/08/25	4	21.86	2	22.05	21.65	2	6,678	0.03%
2021/08/23	1	21.60	1	21.80	21.10	0	7,083	0.00%
2021/08/20	1	21.15	3	21.27	21.10	-2	7,024	-0.03%
2021/08/19	2	20.48	4	20.63	20.20	-2	6,935	-0.03%
2021/08/18	0	0.00	2	19.98	20.40	-2	6,883	-0.03%
2021/08/17	1	19.20	6	19.76	19.40	-5	6,870	-0.07%
2021/08/16	2	19.18	0	0.00	19.15	2	6,747	0.03%
2021/08/12	0	0.00	1	19.70	19.65	-1	6,644	-0.02%
2021/08/11	2	19.38	1	20.20	19.35	1	6,612	0.02%
2021/08/10	2	20.08	1	20.50	20.00	1	6,559	0.02%
2021/08/09	1	21.25	1	21.55	20.85	0	6,522	0.00%
2021/08/06	3	21.32	1	21.75	21.10	2	6,464	0.03%
2021/08/05	8	22.24	14	22.31	21.80	-6	6,405	-0.09%
2021/08/04	1	22.25	2	22.20	22.00	-1	6,249	-0.02%
2021/08/03	11	21.68	2	21.53	21.60	9	6,041	0.15%
2021/07/29	4	20.93	3	21.55	21.55	1	5,772	0.02%
2021/07/28	4	20.69	2	21.38	20.75	2	5,712	0.04%
2021/07/27	10	21.57	0	0.00	21.35	10	5,574	0.18%
2021/07/26	16	21.54	16	22.01	22.75	0	5,402	0.00%
2021/07/23	4	20.98	21	20.73	21.30	-17	5,008	-0.34%
2021/07/22	0	0.00	1	19.35	19.40	-1	4,595	-0.02%
2021/07/21	1	19.15	1	19.85	19.00	0	4,727	0.00%
2021/07/20	4	19.74	1	20.30	19.50	3	4,683	0.06%
2021/07/19	12	20.17	2	20.43	20.10	10	4,531	0.22%
2021/07/16	9	21.12	5	20.75	20.95	4	4,545	0.09%
2021/07/15	12	21.01	16	20.73	21.30	-4	4,516	-0.09%
2021/07/14	6	19.82	1	20.40	19.40	5	4,356	0.11%
2021/07/13	8	20.12	19	20.62	20.90	-11	4,187	-0.26%
2021/07/12	1	19.50	3	19.70	19.45	-2	3,807	-0.05%
2021/07/09	3	19.20	0	0.00	19.25	3	3,832	0.08%
2021/07/08	1	18.75	1	18.95	18.95	0	3,871	0.00%
2021/07/05	2	19.08	0	0.00	19.05	2	4,341	0.05%
2021/06/29	3	19.10	0	0.00	18.60	3	4,715	0.06%
2021/06/25	5	19.67	0	0.00	19.80	5	4,648	0.11%
2021/06/24	4	20.10	13	20.02	20.05	-9	4,602	-0.20%
2021/06/23	1	18.75	0	0.00	18.90	1	4,311	0.02%
2021/06/22	2	18.68	2	18.73	18.80	0	4,267	0.00%
2021/06/21	6	19.55	6	19.68	19.25	0	4,185	0.00%
2021/06/18	3	18.35	0	0.00	18.35	3	3,926	0.08%
2021/06/08	1	18.10	0	0.00	17.95	1	3,945	0.03%
2021/06/01	3	17.13	3	17.80	18.35	0	3,838	0.00%
2021/05/26	1	16.05	1	16.25	16.05	0	3,196	0.00%
2021/05/25	1	15.85	2	16.20	16.50	-1	3,188	-0.03%
2021/05/17	0	0.00	10	14.65	13.90	-10	3,158	-0.32%
2021/05/14	0	0.00	4	15.70	15.10	-4	3,140	-0.13%
2021/05/13	0	0.00	8	15.35	15.35	-8	3,130	-0.26%
2021/05/12	12	15.30	1	16.40	15.35	11	3,115	0.35%
2021/05/11	24	17.26	22	17.51	16.75	2	3,075	0.07%
2021/05/07	10	17.50	11	17.61	17.70	-1	3,036	-0.03%
2021/05/06	10	17.10	10	17.30	17.10	0	3,030	0.00%
2021/04/28	13	19.67	0	0.00	19.45	13	3,014	0.43%
2021/04/27	2	19.73	3	20.02	20.10	-1	2,983	-0.03%
2021/04/21	4	19.91	1	20.40	19.85	3	2,648	0.11%
2021/04/20	2	20.18	9	19.79	20.35	-7	2,524	-0.28%
2021/04/14	1	17.65	1	17.95	18.00	0	2,331	0.00%
2021/04/13	7	18.93	0	0.00	18.55	7	2,346	0.30%
2021/04/12	8	19.73	6	19.96	19.65	2	2,301	0.09%
2021/04/09	6	18.98	37	19.16	19.20	-31	2,161	-1.43%
2021/04/08	43	17.67	70	17.91	18.05	-27	1,897	-1.42%
2021/04/07	3	16.30	1	16.55	16.80	2	1,523	0.13%
2021/04/01	1	15.65	0	0.00	15.75	1	1,543	0.06%
2021/03/31	0	0.00	2	15.80	15.80	-2	1,555	-0.13%
2021/03/30	1	15.85	0	0.00	15.85	1	1,552	0.06%
2021/03/29	7	15.91	0	0.00	15.85	7	1,550	0.45%
2021/03/26	2	15.93	5	16.11	16.20	-3	1,561	-0.19%
2021/03/25	4	15.78	0	0.00	15.60	4	1,544	0.26%
2021/03/23	0	0.00	3	17.18	16.05	-3	1,519	-0.20%
2021/03/22	1	16.60	3	16.28	16.65	-2	1,436	-0.14%
2021/03/19	3	16.32	0	0.00	16.40	3	1,409	0.21%
2021/03/18	12	16.10	10	16.08	16.15	2	1,400	0.14%
2021/03/17	1	15.45	1	15.40	15.35	0	1,323	0.00%
2021/03/15	0	0.00	1	15.10	15.05	-1	1,337	-0.07%
2021/03/09	0	0.00	5	14.70	14.65	-5	1,455	-0.34%
2021/03/05	1	14.80	0	0.00	14.80	1	1,454	0.07%
2021/02/26	2	15.35	2	15.40	15.40	0	1,532	0.00%
2021/02/25	0	0.00	1	15.25	15.25	-1	1,543	-0.06%
2021/01/27	5	15.30	0	0.00	15.30	5	1,476	0.34%
2021/01/26	1	15.30	0	0.00	15.50	1	1,469	0.07%
2021/01/25	0	0.00	1	15.50	15.55	-1	1,463	-0.07%
2021/01/22	1	15.75	0	0.00	15.70	1	1,453	0.07%
2021/01/21	23	15.91	23	15.74	15.40	0	1,430	0.00%
2021/01/12	0	0.00	2	17.00	16.55	-2	1,218	-0.16%
2021/01/11	0	0.00	2	16.63	16.65	-2	1,106	-0.18%
2021/01/08	10	16.25	0	0.00	16.25	10	1,046	0.96%
2021/01/07	1	15.95	2	16.18	16.35	-1	987	-0.10%
2021/01/04	0	0.00	7	15.30	15.60	-7	742	-0.94%
2020/12/28	0	0.00	3	15.60	15.55	-3	679	-0.44%
2020/12/08	0	0.00	1	14.50	15.25	-1	473	-0.21%
2020/11/25	1	14.35	0	0.00	14.05	1	354	0.28%
2020/09/24	0	0.00	6	13.30	13.45	-6	555	-1.08%
2020/09/04	0	0.00	1	14.25	14.30	-1	599	-0.17%
2020/09/03	1	14.10	0	0.00	14.10	1	588	0.17%
2020/08/19	0	0.00	3	13.95	13.90	-3	715	-0.42%
2020/08/14	0	0.00	3	14.05	14.10	-3	696	-0.43%
2020/07/24	1	15.25	0	0.00	14.90	1	727	0.14%
2020/07/07	1	15.20	0	0.00	15.15	1	765	0.13%
2020/07/03	6	16.52	0	0.00	16.35	6	763	0.79%
2020/06/19	0	0.00	5	15.40	15.45	-5	683	-0.73%
2020/06/16	0	0.00	5	14.80	14.80	-5	701	-0.71%
2020/06/15	0	0.00	5	14.65	14.70	-5	715	-0.70%
2020/06/09	0	0.00	10	15.35	15.35	-10	750	-1.33%
2020/06/08	0	0.00	10	15.40	15.35	-10	764	-1.31%
2020/06/05	0	0.00	10	15.55	15.65	-10	787	-1.27%
2020/05/12	45	14.40	0	0.00	14.35	45	763	5.89%
2020/05/11	3	14.50	0	0.00	14.45	3	761	0.39%
2020/05/04	6	14.40	0	0.00	14.50	6	794	0.76%
2020/04/27	0	0.00	1	14.15	14.40	-1	731	-0.14%
2020/04/09	1	13.80	0	0.00	13.60	1	719	0.14%
2020/02/06	0	0.00	32	15.81	16.40	-32	1,100	-2.91%
2020/02/04	0	0.00	14	15.25	15.65	-14	1,087	-1.29%
2020/01/31	1	15.95	0	0.00	15.85	1	1,079	0.09%
2020/01/15	0	0.00	1	17.20	17.15	-1	1,062	-0.09%
2020/01/10	1	17.00	0	0.00	17.00	1	1,066	0.09%
2020/01/08	0	0.00	1	17.05	17.05	-1	1,068	-0.09%
2020/01/06	1	17.30	0	0.00	17.20	1	1,076	0.09%
2020/01/03	1	17.75	0	0.00	17.60	1	1,076	0.09%
2020/01/02	0	0.00	1	17.90	17.90	-1	1,075	-0.09%
2019/12/31	4	17.84	1	17.85	17.75	3	1,033	0.29%
2019/12/09	1	17.70	0	0.00	17.65	1	1,054	0.09%
2019/12/06	1	17.85	28	18.09	18.00	-27	1,104	-2.45%
2019/12/05	22	17.29	0	0.00	17.60	22	1,003	2.19%
2019/11/26	1	17.55	1	17.75	17.40	0	1,129	0.00%
2019/11/18	1	16.75	5	16.89	17.15	-4	1,303	-0.31%
2019/11/12	5	16.75	0	0.00	16.85	5	1,470	0.34%
2019/11/11	1	16.80	0	0.00	16.70	1	1,481	0.07%
2019/11/08	0	0.00	8	17.03	17.10	-8	1,445	-0.55%
2019/11/07	1	16.60	0	0.00	16.60	1	1,424	0.07%
2019/10/29	0	0.00	3	16.60	16.40	-3	1,432	-0.21%
2019/10/01	1	17.00	0	0.00	16.70	1	1,615	0.06%
2019/09/26	11	17.60	10	17.40	17.45	1	1,582	0.06%
2019/09/25	2	17.95	0	0.00	17.60	2	1,574	0.13%
2019/09/24	0	0.00	1	17.85	17.85	-1	1,532	-0.07%
2019/09/10	11	17.79	10	17.65	17.65	1	1,527	0.07%
2019/09/09	11	18.80	16	18.84	18.75	-5	1,461	-0.34%
2019/09/06	8	18.58	1	18.85	18.75	7	1,403	0.50%
2019/09/03	1	18.70	1	18.85	18.75	0	1,353	0.00%
2019/09/02	1	18.60	1	18.75	18.65	0	1,337	0.00%
2019/08/30	1	18.60	0	0.00	18.55	1	1,325	0.08%
2019/08/28	3	18.70	1	18.75	18.75	2	1,239	0.16%
2019/08/23	11	18.41	11	18.44	18.30	0	1,144	0.00%
2019/08/22	1	18.55	1	18.75	18.65	0	1,093	0.00%
2019/08/21	1	18.20	1	18.45	18.35	0	1,027	0.00%
2019/08/20	0	0.00	2	18.30	18.40	-2	995	-0.20%
2019/07/22	10	17.50	10	17.40	17.40	0	1,144	0.00%
2019/07/18	6	17.50	0	0.00	17.40	6	1,191	0.50%
2019/07/16	0	0.00	20	17.83	18.05	-20	1,187	-1.68%
2019/07/01	10	18.05	10	18.05	18.05	0	2,010	0.00%
2019/06/25	20	17.98	20	17.87	17.85	0	2,332	0.00%
2019/06/10	0	0.00	3	17.20	17.20	-3	3,199	-0.09%
2019/05/15	0	0.00	1	18.00	18.00	-1	3,773	-0.03%
2019/05/14	1	17.80	0	0.00	18.00	1	3,775	0.03%
2019/05/10	15	18.27	15	17.90	17.95	0	3,750	0.00%
2019/05/09	2	19.18	3	18.95	18.95	-1	3,679	-0.03%
2019/05/08	1	19.20	1	19.55	19.40	0	3,649	0.00%
2019/05/06	2	19.98	0	0.00	19.80	2	3,624	0.06%
2019/05/02	0	0.00	1	19.70	20.00	-1	3,554	-0.03%
2019/04/30	0	0.00	1	19.25	19.60	-1	3,497	-0.03%
2019/04/29	1	19.05	5	19.38	18.90	-4	3,492	-0.11%
2019/04/26	6	19.47	0	0.00	19.45	6	3,465	0.17%
2019/04/23	20	19.65	22	19.69	19.65	-2	3,411	-0.06%
2019/04/22	6	19.59	1	19.70	19.55	5	3,396	0.15%
2019/04/18	14	19.68	3	19.30	19.30	11	3,383	0.33%
2019/04/17	1	20.15	4	20.30	19.90	-3	3,343	-0.09%
2019/04/16	0	0.00	10	20.07	20.15	-10	3,254	-0.31%
2019/04/15	3	19.30	0	0.00	19.20	3	3,188	0.09%
2019/04/12	20	19.70	10	19.60	19.60	10	3,122	0.32%
2019/04/11	1	19.85	0	0.00	19.90	1	3,078	0.03%
2019/04/09	4	22.16	0	0.00	22.15	4	2,853	0.14%
2019/04/08	34	22.08	35	22.59	22.45	-1	2,791	-0.04%
2019/04/03	0	0.00	1	21.65	21.65	-1	2,546	-0.04%
2019/04/02	1	21.25	1	21.60	21.30	0	2,465	0.00%
2019/04/01	51	20.96	51	21.57	20.85	0	2,362	0.00%
2019/03/29	10	20.35	0	0.00	20.45	10	2,213	0.45%
2019/03/28	20	20.33	0	0.00	20.10	20	2,194	0.91%
2019/03/27	1	21.30	1	21.65	20.75	0	2,160	0.00%
2019/03/26	0	0.00	51	20.24	20.60	-51	1,972	-2.59%
2019/03/22	0	0.00	15	20.31	20.25	-15	1,910	-0.79%
2019/03/20	1	20.45	1	20.70	20.25	0	1,863	0.00%
2019/03/19	1	20.05	0	0.00	20.20	1	1,840	0.05%
2019/03/18	1	20.35	0	0.00	20.35	1	1,870	0.05%
2019/03/15	0	0.00	0.2	19.60	19.65	-0.2	1,744	-0.01%
2019/03/14	0	0.00	0.4	19.50	19.40	-0.4	1,690	-0.02%
2019/03/06	20	19.00	0	0.00	18.85	20	1,505	1.33%
2019/02/26	15	19.00	0	0.00	18.70	15	1,485	1.01%
2019/02/25	20	18.95	0	0.00	19.10	20	1,468	1.36%
2019/02/22	30	18.90	0	0.00	18.95	30	1,445	2.08%
2019/02/21	1	19.35	21	19.51	19.15	-20	1,415	-1.41%
2019/02/20	10	18.30	0	0.00	18.70	10	1,238	0.81%
2019/02/19	10	18.10	0	0.00	18.15	10	1,165	0.86%
2019/01/24	0	17.40	0	0.00	17.25	0	1,181	0.00%
2019/01/04	4	16.24	4	16.36	16.45	0	1,917	0.00%
2018/12/21	4	16.60	4	16.73	17.00	0	2,347	0.00%
2018/12/17	0	0.00	2	17.60	17.60	-2	2,371	-0.08%
2018/12/05	1	17.55	0	0.00	17.85	1	2,100	0.05%
2018/12/04	0	0.00	1	17.90	17.80	-1	2,105	-0.05%
2018/12/03	1	17.45	0	0.00	17.50	1	2,068	0.05%
2018/11/22	0	0.00	1	16.95	16.65	-1	2,011	-0.05%
2018/11/21	1	16.90	0	0.00	16.85	1	2,014	0.05%
2018/11/20	1	17.00	1	16.95	16.85	0	2,017	0.00%
2018/11/19	0	0.00	1	16.85	17.05	-1	2,021	-0.05%
2018/11/16	4	16.90	1	16.95	16.75	3	2,013	0.15%
2018/11/14	1	17.35	1	17.45	17.05	0	2,001	0.00%
2018/11/13	1	16.30	1	16.95	16.95	0	1,970	0.00%
2018/11/12	1	16.75	1	17.10	16.70	0	1,973	0.00%
2018/11/09	1	16.80	1	17.20	16.80	0	1,991	0.00%
2018/11/07	0	0.00	1	16.50	16.50	-1	2,079	-0.05%
2018/11/05	1	16.65	0	0.00	16.50	1	2,341	0.04%
2018/10/31	0	0.00	2	16.05	16.15	-2	2,806	-0.07%
2018/10/29	1	15.05	3	15.50	15.35	-2	2,801	-0.07%
2018/10/26	13	16.15	13	15.60	15.30	0	2,807	0.00%
2018/10/25	6	16.03	3	16.22	15.80	3	2,796	0.11%
2018/10/24	2	16.75	2	16.93	16.80	0	2,763	0.00%
2018/10/23	3	17.13	2	17.43	16.85	1	2,768	0.04%
2018/10/22	0	0.00	2	17.13	17.15	-2	2,807	-0.07%
2018/10/19	2	16.73	2	16.90	17.05	0	2,811	0.00%
2018/10/18	1	17.00	2	17.05	17.00	-1	2,801	-0.04%
2018/10/17	2	17.15	2	17.58	17.00	0	2,794	0.00%
2018/10/16	3	17.37	5	17.59	17.25	-2	2,755	-0.07%
2018/10/15	4	18.14	2	18.23	18.20	2	2,713	0.07%
2018/10/12	3	18.08	9	17.36	18.25	-6	2,535	-0.24%
2018/10/11	9	16.92	4	17.00	16.60	5	2,355	0.21%
2018/10/09	1	17.40	7	17.66	18.35	-6	2,306	-0.26%
2018/10/08	0	0.00	1	17.00	16.95	-1	2,218	-0.05%
2018/10/05	7	16.99	2	16.83	16.90	5	2,255	0.22%
2018/10/04	1	17.45	1	17.55	17.55	0	2,245	0.00%
2018/10/03	3	17.65	1	17.65	17.70	2	2,258	0.09%
2018/10/02	1	18.65	1	19.00	18.25	0	2,308	0.00%
2018/10/01	0	0.00	1	17.70	18.25	-1	2,228	-0.04%
2018/09/26	1	17.55	0	0.00	17.35	1	2,229	0.04%
2018/09/25	0	0.00	2	17.58	17.80	-2	2,226	-0.09%
2018/09/11	0	0.00	1	17.05	17.05	-1	2,609	-0.04%
2018/09/10	2	16.75	1	16.80	16.75	1	2,657	0.04%
2018/09/07	3	16.77	2	16.78	16.75	1	2,671	0.04%
2018/09/03	1	17.60	0	0.00	17.60	1	2,738	0.04%
2018/08/23	0	0.00	2	17.20	17.20	-2	2,954	-0.07%
2018/08/15	1	17.25	1	17.35	17.25	0	3,098	0.00%
2018/08/10	1	20.65	1	20.85	20.55	0	3,221	0.00%
2018/08/09	1	20.60	1	20.75	20.40	0	3,170	0.00%
2018/07/30	2	19.15	0	0.00	18.80	2	2,726	0.07%
2018/07/19	0	0.00	3	18.55	19.45	-3	2,535	-0.12%
2018/07/17	1	18.80	1	19.05	18.65	0	2,456	0.00%
2018/07/13	1	18.15	1	18.35	18.40	0	2,334	0.00%
2018/07/10	0	0.00	1	18.45	18.30	-1	2,270	-0.04%
2018/07/09	0	0.00	1	18.10	18.10	-1	2,185	-0.05%
2018/07/06	0	0.00	1	17.55	17.60	-1	2,149	-0.05%
2018/07/05	1	17.25	0	0.00	17.25	1	2,145	0.05%
2018/07/03	4	18.01	3	17.85	17.65	1	2,123	0.05%
2018/06/29	3	19.20	1	18.85	18.35	2	2,068	0.10%
2018/06/28	0	0.00	2	18.05	18.60	-2	1,818	-0.11%
2018/06/27	0	0.00	3	17.30	17.30	-3	1,746	-0.17%
2018/06/26	1	17.05	0	0.00	17.00	1	1,763	0.06%
2018/06/25	1	17.25	0	0.00	17.25	1	1,748	0.06%
2018/06/22	0	0.00	1	17.30	17.25	-1	1,743	-0.06%
2018/06/20	1	17.20	1	17.30	17.25	0	1,705	0.00%
2018/06/19	0	0.00	1	17.75	17.25	-1	1,698	-0.06%
2018/06/08	2	18.30	2	18.33	18.10	0	1,518	0.00%
2018/06/07	1	18.50	1	17.90	18.50	0	1,467	0.00%
2018/06/06	0	0.00	1	17.20	17.20	-1	1,354	-0.07%
2018/06/05	0	0.00	1	17.45	17.15	-1	1,347	-0.07%
2018/06/01	0	0.00	2	17.50	17.50	-2	1,323	-0.15%
2018/05/31	0	0.00	1	17.70	17.60	-1	1,312	-0.08%
2018/05/30	0	0.00	2	18.13	18.00	-2	1,271	-0.16%
2018/05/29	0	0.00	2	17.93	18.00	-2	1,195	-0.17%
2018/05/28	0	0.00	1	17.25	17.35	-1	1,119	-0.09%
2018/05/25	0	0.00	1	17.05	16.95	-1	1,102	-0.09%
2018/05/10	0	0.00	1	15.30	15.25	-1	500	-0.20%
2018/05/08	1	15.15	0	0.00	15.05	1	542	0.18%
2018/04/19	0	14.30	0	0.00	14.40	0	657	0.00%
2018/04/18	0	14.35	0	0.00	14.30	0	685	0.00%
2018/03/23	1	14.60	0	0.00	14.60	1	1,151	0.09%
2018/03/15	1	15.50	0	0.00	15.45	1	1,151	0.09%
2018/02/27	1	15.10	0	0.00	14.90	1	1,207	0.08%
2018/02/09	1	13.90	0	0.00	14.00	1	1,214	0.08%
2018/02/08	1	15.00	0	0.00	14.95	1	1,198	0.08%
2018/02/06	2	14.83	0	0.00	14.65	2	1,247	0.16%
2018/02/05	4	16.01	0	0.00	16.05	4	1,272	0.31%
2018/01/30	2	16.38	0	0.00	16.35	2	1,221	0.16%
2018/01/29	2	16.85	0	0.00	16.75	2	1,214	0.16%
2018/01/16	5	17.00	0	0.00	17.10	5	1,133	0.44%
2018/01/15	10	17.40	0	0.00	17.15	10	1,130	0.88%
2018/01/09	0	0.00	5	17.50	17.45	-5	1,042	-0.48%