千附 (8383)-德信-和平券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.10
漲跌
▲0.25
漲幅
+0.61%
成交量
415張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1.1	40.91	41.10	-1.1	1,071	-0.10%
2024/05/14	0	0.00	0	40.70	40.60	0	1,056	0.00%
2024/05/08	0	0.00	1	39.66	39.70	-1	1,037	-0.10%
2024/05/03	0	0.00	4	39.95	39.90	-4	1,017	-0.39%
2024/04/29	0	0.00	6	40.80	40.85	-6	993	-0.60%
2024/04/19	11.1	42.31	0	0.00	42.25	11.1	883	1.25%
2024/04/18	0.1	44.70	0	0.00	43.65	0.1	766	0.01%
2024/04/10	0	0.00	1	42.70	41.80	-1	546	-0.18%
2024/03/29	2	40.93	0	0.00	40.95	2	445	0.45%
2023/12/19	1	38.50	1	38.20	38.50	0	106	0.00%
2023/09/15	0	0.00	1	37.75	37.65	-1	268	-0.37%
2023/08/28	1	38.50	0	0.00	38.30	1	311	0.32%
2023/07/14	1	39.05	0	0.00	39.05	1	648	0.15%
2023/07/11	0	0.00	1	41.70	41.70	-1	928	-0.11%
2023/06/14	1	40.85	0	0.00	40.85	1	1,609	0.06%
2023/06/01	0	0.00	10	41.75	41.85	-10	1,783	-0.56%
2023/05/31	10	41.50	0	0.00	41.95	10	1,796	0.56%
2023/04/13	0	0.00	1	45.80	47.35	-1	1,633	-0.06%
2023/04/11	1	44.05	0	0.00	44.05	1	1,365	0.07%
2023/03/27	0	0.00	10	44.00	44.05	-10	1,047	-0.96%
2023/03/17	1	42.65	0	0.00	43.15	1	896	0.11%
2023/03/02	10	43.50	0	0.00	43.30	10	772	1.29%
2023/02/23	0	0.00	5	44.55	44.15	-5	720	-0.69%
2023/02/22	0	0.00	1	43.75	43.50	-1	602	-0.17%
2023/02/21	1	43.30	0	0.00	43.15	1	546	0.18%
2023/02/20	5	44.05	0	0.00	44.05	5	480	1.04%
2022/10/28	1	34.00	0	0.00	33.80	1	143	0.70%
2022/09/06	0	0.00	1	37.75	37.80	-1	148	-0.67%
2022/08/30	0	0.00	1	39.05	39.10	-1	147	-0.68%
2022/08/26	0	0.00	2	38.95	38.95	-2	147	-1.35%
2022/08/25	2	38.95	0	0.00	38.95	2	148	1.35%
2022/08/24	2	39.10	0	0.00	38.90	2	149	1.34%
2022/07/26	0	0.00	1	38.75	38.40	-1	311	-0.32%
2022/06/29	0	0.00	1	38.10	38.10	-1	374	-0.27%
2022/06/23	1	37.45	0	0.00	37.45	1	388	0.26%
2022/04/07	0	0.00	1	40.50	40.30	-1	370	-0.27%
2022/04/01	0	0.00	1	41.10	41.15	-1	369	-0.27%
2022/03/09	1	41.20	0	0.00	40.90	1	269	0.37%
2022/03/08	0	0.00	10	40.30	40.60	-10	262	-3.80%
2022/02/23	10	40.40	0	0.00	40.55	10	227	4.40%
2022/01/05	0	0.00	2	41.83	41.70	-2	254	-0.79%
2021/10/26	1	40.50	0	0.00	40.40	1	207	0.48%
2021/07/21	1	41.30	0	0.00	41.10	1	673	0.15%
2021/05/04	0	0.00	1	41.50	40.60	-1	2,827	-0.04%
2021/04/26	0	0.00	7	43.15	43.10	-7	2,768	-0.25%
2021/04/23	0	0.00	3	43.25	43.30	-3	2,756	-0.11%
2021/04/19	4	43.95	0	0.00	43.95	4	2,718	0.15%
2021/04/14	1	43.50	0	0.00	43.35	1	2,670	0.04%
2021/04/08	0	0.00	4	45.80	45.65	-4	2,479	-0.16%
2021/03/22	1	45.05	0	0.00	44.90	1	2,039	0.05%
2021/03/19	1	45.80	0	0.00	45.80	1	1,997	0.05%
2021/03/18	0	0.00	8	45.80	45.85	-8	1,895	-0.42%
2021/03/17	10	46.08	0	0.00	46.05	10	1,874	0.53%
2021/03/16	0	0.00	5	45.45	45.25	-5	1,817	-0.28%
2021/03/12	0	0.00	2	45.13	44.95	-2	1,767	-0.11%
2021/03/11	2	44.53	1	44.55	44.30	1	1,719	0.06%
2021/03/10	4	44.31	0	0.00	44.30	4	1,703	0.23%
2021/03/09	4	46.19	2	46.80	45.05	2	1,660	0.12%
2021/03/05	0	0.00	1	44.20	43.55	-1	1,447	-0.07%
2021/03/04	1	44.20	3	45.35	43.75	-2	1,440	-0.14%
2021/03/03	3	43.35	5	43.40	43.45	-2	1,360	-0.15%
2021/03/02	0	0.00	1	44.70	43.10	-1	1,353	-0.07%
2021/02/25	5	46.20	0	0.00	44.70	5	1,114	0.45%
2021/02/22	2	43.30	1	43.85	43.70	1	722	0.14%
2021/02/19	0	0.00	10	41.20	41.30	-10	627	-1.59%
2021/01/06	10	39.80	0	0.00	39.80	10	1,638	0.61%
2020/12/07	0	0.00	3	40.40	40.35	-3	1,709	-0.18%
2020/11/17	0	0.00	2	41.35	41.60	-2	1,578	-0.13%
2020/11/12	0	0.00	1	41.50	41.10	-1	1,556	-0.06%
2020/10/30	1	39.80	0	0.00	39.80	1	1,522	0.07%
2020/10/23	0	0.00	1	41.80	41.80	-1	1,431	-0.07%
2020/10/22	3	41.00	2	41.35	41.20	1	1,431	0.07%
2020/10/21	1	42.05	0	0.00	41.95	1	1,413	0.07%
2020/10/20	1	42.80	0	0.00	42.80	1	1,370	0.07%
2020/10/19	3	43.63	0	0.00	43.60	3	1,284	0.23%
2020/10/16	0	0.00	1	42.80	45.75	-1	1,042	-0.10%
2020/10/15	1	41.60	1	42.95	41.60	0	757	0.00%
2020/10/14	1	40.15	1	40.90	40.15	0	620	0.00%
2020/10/12	1	40.35	0	0.00	40.65	1	606	0.16%
2020/09/07	0	0.00	1	38.20	38.25	-1	492	-0.20%
2020/08/31	0	0.00	1	38.40	38.40	-1	518	-0.19%
2020/08/24	0	0.00	5	36.10	36.40	-5	559	-0.89%
2020/08/20	1	36.00	2	35.95	36.00	-1	583	-0.17%
2020/08/17	0	0.00	0.1	37.95	37.60	-0.1	586	-0.02%
2020/08/14	0	0.00	1	37.10	37.20	-1	590	-0.17%
2020/08/12	1	36.05	0	0.00	36.00	1	577	0.17%
2020/08/05	1	37.50	0	0.00	37.50	1	580	0.17%
2020/07/30	6	39.28	0	0.00	39.45	6	556	1.08%
2020/05/21	0	0.00	2	35.90	36.10	-2	348	-0.57%
2020/05/14	1	35.00	0	0.00	35.00	1	325	0.31%
2020/05/08	1	35.50	0	0.00	35.50	1	325	0.31%
2020/03/20	0	0.00	1	28.10	28.15	-1	281	-0.36%
2020/03/19	1	26.85	1	27.10	27.00	0	274	0.00%
2020/03/13	1	31.40	1	30.95	31.40	0	257	0.00%
2020/03/12	1	32.65	0	0.00	32.65	1	247	0.40%
2020/03/11	0	0.00	1	33.80	33.70	-1	239	-0.42%
2020/03/10	1	32.50	0	0.00	32.50	1	234	0.43%
2019/12/23	0	0.00	2	37.05	37.10	-2	190	-1.05%
2019/12/18	0	0.00	1	36.35	36.50	-1	184	-0.54%
2019/12/13	1	35.85	0	0.00	36.00	1	183	0.55%
2019/12/06	1	36.45	1	36.40	36.40	0	179	0.00%
2019/11/08	1	36.35	0	0.00	36.35	1	238	0.42%
2019/11/06	0	0.00	1	37.45	37.15	-1	235	-0.42%
2019/11/05	1	37.35	0	0.00	37.35	1	238	0.42%
2019/09/05	1	36.70	1	36.70	36.75	0	597	0.00%
2019/08/22	1	36.20	0	0.00	36.10	1	622	0.16%
2019/08/13	0	0.00	3	37.65	37.20	-3	595	-0.50%
2019/08/02	2	41.10	0	0.00	41.10	2	582	0.34%
2019/08/01	1	41.95	0	0.00	42.00	1	584	0.17%
2019/06/11	0	0.00	5	39.90	40.05	-5	376	-1.33%
2019/06/05	2	40.20	0	0.00	39.95	2	380	0.52%
2019/05/27	3	39.35	0	0.00	39.45	3	421	0.71%
2019/01/24	0	36.10	0	0.00	36.00	0	354	0.00%
2018/12/18	0	0.00	4	33.80	33.90	-4	306	-1.31%
2018/12/17	0	0.00	1	33.85	33.85	-1	305	-0.33%
2018/12/12	2	33.40	2	33.30	33.30	0	304	0.00%
2018/12/05	5	33.25	5	33.35	33.50	0	308	0.00%
2018/12/04	5	33.35	0	0.00	33.60	5	312	1.60%
2018/12/03	5	33.25	5	33.20	33.25	0	309	0.00%
2018/10/24	0	0.00	6	35.40	35.25	-6	324	-1.85%
2018/10/03	4	40.30	0	0.00	40.00	4	308	1.30%
2018/08/08	0	0.00	1	40.10	40.05	-1	534	-0.19%
2018/08/07	1	42.10	0	0.00	42.20	1	530	0.19%
2018/07/31	0	0.00	1	42.80	42.80	-1	583	-0.17%
2018/07/06	1	40.40	0	0.00	40.30	1	639	0.16%
2018/06/14	0	0.00	25	43.65	43.50	-25	675	-3.70%
2018/06/12	0	0.00	25	44.29	44.40	-25	678	-3.68%
2018/05/07	10	44.46	0	0.00	45.00	10	502	1.99%
2018/05/03	10	43.75	0	0.00	43.80	10	510	1.96%
2018/04/24	30	42.93	0	0.00	42.80	30	581	5.16%
2018/02/08	1	44.25	0	0.00	43.90	1	1,127	0.09%
2018/02/01	1	47.35	0	0.00	47.35	1	1,089	0.09%
2018/01/25	1	48.80	0	0.00	48.75	1	1,093	0.09%
2018/01/08	0	0.00	1	51.80	51.80	-1	972	-0.10%