上曜 (1316)-福勝券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
19.75
漲跌
▲0.05
漲幅
+0.25%
成交量
19,244張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	12	20.09	0	0.00	19.75	12	23,422	0.05%
2024/05/30	5	20.00	13	19.92	19.70	-8	23,917	-0.03%
2024/05/29	5	19.07	0	0.00	19.10	5	23,916	0.02%
2024/05/28	5	18.85	1	18.80	18.85	4	25,134	0.02%
2024/05/27	0	0.00	2	18.05	18.10	-2	25,988	-0.01%
2024/05/24	2	18.08	0	0.00	18.00	2	26,971	0.01%
2024/05/23	1	18.10	0	0.00	18.05	1	27,471	0.00%
2024/05/22	7	18.41	0	0.00	18.45	7	28,083	0.02%
2024/05/20	8	18.90	9	18.96	18.65	-1	29,962	0.00%
2024/05/17	4	19.00	0	0.00	18.95	4	30,583	0.01%
2024/05/16	10	19.20	0	0.00	19.05	10	30,897	0.03%
2024/05/14	3	19.10	3	19.05	18.90	0	31,028	0.00%
2024/05/13	10	19.00	0	0.00	18.95	10	30,982	0.03%
2024/05/10	14	19.14	0	0.00	19.10	14	30,904	0.05%
2024/05/08	0	0.00	4	20.15	20.15	-4	30,787	-0.01%
2024/05/07	7	20.04	4	20.65	20.20	3	30,809	0.01%
2024/05/06	27	21.51	19	21.27	21.05	8	30,556	0.03%
2024/05/03	24	22.82	8	22.59	22.30	16	29,883	0.05%
2024/05/02	2	21.98	16	22.01	22.30	-14	27,813	-0.05%
2024/04/30	5	20.96	5	20.24	20.30	0	27,217	0.00%
2024/04/29	25	20.07	13	19.81	20.55	12	26,288	0.05%
2024/04/26	2	19.03	3.7	18.90	18.70	-1.7	25,586	-0.01%
2024/04/24	2.7	18.55	7	18.60	18.50	-4.3	25,200	-0.02%
2024/04/23	1	19.35	2	18.38	18.45	-1	25,052	0.00%
2024/04/22	2	18.00	3	18.92	19.15	-1	24,395	0.00%
2024/04/19	4	17.50	0	0.00	17.45	4	24,232	0.02%
2024/04/18	11	18.01	0	0.00	18.00	11	24,113	0.05%
2024/04/17	1	17.95	2	18.05	17.95	-1	24,013	0.00%
2024/04/16	4	17.98	0	0.00	17.90	4	23,937	0.02%
2024/04/15	0	0.00	2	18.60	18.70	-2	23,813	-0.01%
2024/04/10	0	0.00	10	20.00	19.95	-10	23,537	-0.04%
2024/04/09	0	0.00	2	19.90	20.00	-2	23,403	-0.01%
2024/04/08	1	19.80	2	20.03	19.85	-1	23,228	0.00%
2024/04/03	0	0.00	10	19.40	19.45	-10	23,091	-0.04%
2024/04/01	0	0.00	6	19.87	19.95	-6	22,828	-0.03%
2024/03/29	0	0.00	1	19.40	19.20	-1	22,621	0.00%
2024/03/28	17	19.91	8	19.98	19.30	9	22,479	0.04%
2024/03/27	16	19.28	2	19.30	19.30	14	21,904	0.06%
2024/03/26	5	18.64	19	18.54	18.10	-14	21,510	-0.07%
2024/03/25	0	0.00	2	19.40	19.20	-2	21,314	-0.01%
2024/03/21	0	0.00	5	19.50	19.55	-5	20,961	-0.02%
2024/03/20	2	19.95	8	20.04	19.60	-6	20,812	-0.03%
2024/03/19	8	20.53	1	20.00	19.85	7	20,656	0.03%
2024/03/18	2	20.18	12	20.37	20.40	-10	20,326	-0.05%
2024/03/15	3	20.05	0	0.00	19.95	3	20,042	0.01%
2024/03/14	15	20.70	6	20.25	20.50	9	19,474	0.05%
2024/03/13	7	20.53	0	0.00	19.65	7	18,310	0.04%
2024/03/12	24	21.38	2	20.70	20.65	22	17,725	0.12%
2024/03/11	9	22.49	5	22.91	22.80	4	16,975	0.02%
2024/03/08	15	23.91	14	23.61	22.60	1	16,178	0.01%
2024/03/07	28.1	26.96	21	26.23	25.10	7.1	15,197	0.05%
2024/03/06	6	25.23	16	25.45	26.20	-10	12,798	-0.08%
2024/03/05	1	22.65	11.4	23.85	23.85	-10.4	11,773	-0.09%
2024/03/04	4.2	21.77	12	21.66	21.70	-7.8	10,992	-0.07%
2024/03/01	16	22.06	63.4	22.29	21.30	-47.4	10,530	-0.45%
2024/02/29	9.1	20.21	23	20.90	21.00	-13.9	9,196	-0.15%
2024/02/27	6	19.44	9	19.48	19.10	-3	8,181	-0.04%
2024/02/26	1	18.70	1	19.00	19.60	0	7,184	0.00%
2024/02/23	8	17.82	0	0.00	17.85	8	6,659	0.12%
2024/02/22	5	17.20	0	0.00	17.30	5	5,947	0.08%
2024/02/21	6	18.48	1	18.20	18.10	5	5,125	0.10%
2024/02/20	2	17.58	8	18.25	18.40	-6	3,960	-0.15%
2024/02/05	1	13.75	0	0.00	13.70	1	2,641	0.04%
2024/01/30	1	14.30	1	14.25	14.30	0	2,422	0.00%
2024/01/29	1	13.90	0	0.00	13.90	1	2,243	0.04%
2024/01/02	0	0.00	0.7	13.00	13.05	-0.7	2,021	-0.03%
2023/12/06	0	0.00	3	13.12	13.30	-3	2,493	-0.12%
2023/12/05	0	0.00	6	13.05	12.95	-6	2,461	-0.24%
2023/11/23	0	0.00	3	11.50	11.55	-3	2,269	-0.13%
2023/11/21	1	11.15	1	11.25	11.25	0	2,205	0.00%
2023/11/20	2	11.13	0	0.00	11.15	2	2,220	0.09%
2023/11/17	0	0.00	2	11.03	11.00	-2	2,249	-0.09%
2023/10/12	0	0.00	10	11.00	11.00	-10	2,369	-0.42%
2023/10/06	11	11.21	1	11.00	11.20	10	2,329	0.43%
2023/10/05	1	10.85	1	10.85	10.85	0	2,223	0.00%
2023/10/03	0	0.00	4	10.75	10.75	-4	2,200	-0.18%
2023/09/28	4	10.70	0	0.00	10.75	4	2,140	0.19%
2023/09/25	1	10.55	1	10.60	10.55	0	2,091	0.00%
2023/09/15	35	10.70	33	10.83	10.80	2	1,681	0.12%
2023/09/11	10	10.20	0	0.00	10.15	10	1,454	0.69%
2023/09/06	10	10.65	0	0.00	10.80	10	1,314	0.76%
2023/08/31	1.2	10.52	3	10.55	10.65	-1.8	1,258	-0.14%
2023/08/23	4	11.08	0	0.00	11.10	4	1,245	0.32%
2023/08/22	2	11.63	0	0.00	11.60	2	1,232	0.16%
2023/08/21	0	0.00	1	12.05	12.05	-1	1,197	-0.08%
2023/08/11	1	11.85	0	0.00	11.95	1	1,104	0.09%
2023/08/08	0	0.00	3	12.37	12.35	-3	1,054	-0.28%
2023/08/07	0	0.00	1	12.00	12.00	-1	1,030	-0.10%
2023/08/04	0	0.00	1	12.05	11.95	-1	1,032	-0.10%
2023/07/24	1	11.60	0	0.00	11.55	1	1,106	0.09%
2023/07/21	2	11.90	0	0.00	11.85	2	1,092	0.18%
2023/07/17	2	11.70	0	0.00	11.85	2	1,119	0.18%
2023/07/14	0	0.00	6	11.85	11.75	-6	1,141	-0.53%
2023/07/12	0	0.00	0.8	11.95	11.90	-0.8	1,204	-0.07%
2023/07/07	0	0.00	2	12.00	12.00	-2	1,323	-0.15%
2023/07/06	0	0.00	2	12.15	12.05	-2	1,337	-0.15%
2023/06/27	0	0.00	2	12.10	12.15	-2	1,502	-0.13%
2023/06/26	2	12.05	0	0.00	12.05	2	1,508	0.13%
2023/06/21	0	0.00	1	12.15	12.20	-1	1,524	-0.07%
2023/06/20	0	0.00	2	12.20	12.25	-2	1,561	-0.13%
2023/06/19	7	12.01	0	0.00	12.05	7	1,663	0.42%
2023/06/06	8	12.88	0	0.00	12.80	8	2,383	0.34%
2023/05/15	1	13.15	0	0.00	13.25	1	2,329	0.04%
2023/05/12	10	13.30	3	13.35	13.30	7	2,325	0.30%
2023/05/11	10	13.30	3	13.35	13.25	7	2,327	0.30%
2023/04/18	0	0.00	25	13.80	13.70	-25	2,061	-1.21%
2023/04/17	0	0.00	140	13.66	13.60	-140	2,020	-6.93%	大賣/鉅額交易
2023/04/14	1	13.20	0	0.00	13.20	1	1,977	0.05%
2023/04/13	95	13.20	0	0.00	13.20	95	1,963	4.84%
2023/04/12	5	13.90	85	13.85	13.75	-80	1,899	-4.21%
2023/04/11	0	0.00	1	13.80	13.80	-1	1,855	-0.05%
2023/04/10	0	0.00	5	13.80	14.00	-5	1,844	-0.27%
2023/04/07	1	13.15	0	0.00	13.55	1	1,764	0.06%
2023/03/29	12	13.38	0	0.00	13.25	12	1,708	0.70%
2023/03/28	7	13.21	6	13.45	13.15	1	1,707	0.06%
2023/03/27	5	13.55	0	0.00	13.40	5	1,690	0.30%
2023/03/17	3	13.48	0	0.00	13.60	3	1,505	0.20%
2023/03/16	6	13.65	5	13.70	13.45	1	1,449	0.07%
2023/03/15	137	13.71	2	13.75	13.75	135	1,313	10.28%	大買/鉅額交易
2023/03/14	8.3	12.74	0	0.00	12.55	8.3	1,139	0.73%
2023/03/13	0	0.00	2.8	13.05	13.05	-2.8	1,012	-0.28%
2023/03/06	2	12.05	0	0.00	12.05	2	818	0.24%
2023/02/08	0	0.00	1	12.50	12.50	-1	878	-0.11%
2023/02/02	1	12.20	0	0.00	12.25	1	908	0.11%
2023/01/04	0	0.00	1	12.00	12.00	-1	1,325	-0.08%
2022/12/30	1	11.85	1	12.15	11.85	0	1,624	0.00%
2022/12/23	1	11.90	0	0.00	11.85	1	1,642	0.06%
2022/12/22	2	12.00	0	0.00	12.00	2	1,641	0.12%
2022/12/14	0	0.00	1	12.65	12.90	-1	1,667	-0.06%
2022/12/13	1	12.40	0	0.00	12.25	1	1,657	0.06%
2022/11/17	1	12.65	0	0.00	12.70	1	1,724	0.06%
2022/11/15	1	13.10	11	12.93	13.10	-10	1,749	-0.57%
2022/11/08	0	0.00	1	12.65	12.40	-1	1,755	-0.06%
2022/11/07	1	12.50	0	0.00	12.55	1	1,780	0.06%
2022/11/04	0	0.00	1	12.45	12.60	-1	1,798	-0.06%
2022/11/03	50	12.42	0	0.00	12.45	50	1,806	2.77%
2022/11/02	10	12.50	2	12.45	12.40	8	1,809	0.44%
2022/11/01	2	12.03	0.8	12.20	11.75	1.2	1,796	0.06%
2022/10/31	1	12.40	1	12.55	12.35	0	1,780	0.00%
2022/10/19	5	11.63	0	0.00	11.60	5	1,771	0.28%
2022/10/18	1	11.75	0	0.00	11.70	1	1,765	0.06%
2022/10/12	0	0.00	30	12.12	12.20	-30	1,733	-1.73%
2022/10/06	0	0.00	30	13.50	13.70	-30	1,762	-1.70%
2022/10/05	0	0.00	25	13.50	13.60	-25	1,754	-1.42%
2022/10/04	0	0.00	10	12.75	13.20	-10	1,784	-0.56%
2022/10/03	30	12.50	0	0.00	12.45	30	1,799	1.67%
2022/09/30	10	12.60	0	0.00	12.55	10	1,765	0.57%
2022/09/29	0	0.00	20	11.90	12.10	-20	1,733	-1.15%
2022/09/28	0	0.00	1	12.30	12.15	-1	1,582	-0.06%
2022/09/15	1	15.05	0	0.00	15.05	1	1,649	0.06%
2022/08/29	0	0.00	6	15.55	15.40	-6	2,145	-0.28%
2022/08/26	0	0.00	3	15.60	16.05	-3	2,159	-0.14%
2022/08/25	2	15.50	0	0.00	15.45	2	2,146	0.09%
2022/08/24	1	15.65	30	15.70	15.40	-29	2,188	-1.32%
2022/08/16	0	0.00	9	15.27	15.35	-9	2,437	-0.37%
2022/08/15	6	14.94	6	15.00	15.00	0	2,547	0.00%
2022/08/11	21	15.46	5	15.65	15.30	16	3,010	0.53%
2022/08/03	1	14.70	6	14.80	14.45	-5	3,480	-0.14%
2022/07/28	60	15.13	0	0.00	14.90	60	3,564	1.68%
2022/07/21	0	0.00	3	15.57	15.55	-3	3,742	-0.08%
2022/07/11	6	15.75	0	0.00	16.20	6	3,964	0.15%
2022/06/30	4	15.35	0	0.00	15.10	4	3,874	0.10%
2022/06/20	7	17.01	0	0.00	16.15	7	3,837	0.18%
2022/06/14	3	18.52	0	0.00	18.50	3	3,890	0.08%
2022/06/10	0	0.00	1	19.35	19.45	-1	3,874	-0.03%
2022/06/02	1	18.20	0	0.00	18.20	1	4,105	0.02%
2022/06/01	0	0.00	15	18.45	18.45	-15	4,290	-0.35%
2022/05/31	10	18.95	10	18.87	18.85	0	4,283	0.00%
2022/05/30	15	19.38	0	0.00	19.15	15	4,307	0.35%
2022/05/26	0	0.00	38	19.70	19.50	-38	4,347	-0.87%
2022/05/20	2	19.98	14	19.81	19.80	-12	4,702	-0.26%
2022/05/18	1	18.55	0	0.00	18.70	1	4,677	0.02%
2022/05/17	0	0.00	12	18.40	18.45	-12	4,752	-0.25%
2022/05/12	2	19.40	2	18.95	19.10	0	5,059	0.00%
2022/05/11	1	19.65	10	19.65	19.85	-9	4,985	-0.18%
2022/05/09	2	19.20	0	0.00	19.15	2	5,043	0.04%
2022/04/21	3	18.10	0	0.00	18.15	3	13,226	0.02%
2022/04/19	10	18.45	0	0.00	18.50	10	13,455	0.07%
2022/04/15	5	18.09	0	0.00	18.30	5	13,395	0.04%
2022/04/14	3	19.90	0	0.00	19.95	3	13,297	0.02%
2022/03/31	0	0.00	1	20.60	20.40	-1	13,921	-0.01%
2022/03/30	1	20.90	4	20.80	20.65	-3	13,980	-0.02%
2022/03/28	0	0.00	10	20.25	20.55	-10	14,035	-0.07%
2022/03/24	10	20.80	5	20.90	20.95	5	14,078	0.04%
2022/03/23	0	0.00	5	20.50	20.55	-5	14,099	-0.04%
2022/03/22	3	20.35	0	0.00	20.55	3	14,136	0.02%
2022/03/21	0	0.00	3	20.55	20.25	-3	14,157	-0.02%
2022/03/16	0	0.00	5	19.40	19.50	-5	14,345	-0.03%
2022/03/14	0	0.00	9	19.91	19.90	-9	14,553	-0.06%
2022/03/10	5	19.70	5	19.65	19.80	0	14,671	0.00%
2022/03/09	5	19.30	1	19.25	19.45	4	14,856	0.03%
2022/03/08	3	19.30	30	18.94	19.20	-27	15,024	-0.18%
2022/03/07	8	18.98	0	0.00	18.80	8	15,000	0.05%
2022/03/04	5	20.28	0	0.00	20.25	5	15,056	0.03%
2022/03/03	6	20.57	0	0.00	20.50	6	15,350	0.04%
2022/03/02	5	20.43	0	0.00	20.35	5	15,741	0.03%
2022/03/01	6	20.31	5	20.65	20.50	1	16,195	0.01%
2022/02/25	3	20.15	3	20.10	20.05	0	16,438	0.00%
2022/02/24	17	20.32	0	0.00	20.30	17	16,602	0.10%
2022/02/22	6	20.80	8	21.31	20.90	-2	17,098	-0.01%
2022/02/21	50	21.01	4	20.39	21.20	46	17,169	0.27%
2022/02/18	4	21.43	35	21.68	21.20	-31	17,231	-0.18%
2022/02/17	3	22.10	0	0.00	22.00	3	17,214	0.02%
2022/02/16	7	22.39	0	0.00	22.60	7	17,359	0.04%
2022/02/15	13	23.13	0	0.00	22.25	13	17,502	0.07%
2022/02/14	1	23.40	0	0.00	23.30	1	17,762	0.01%
2022/02/11	0	0.00	10	24.35	24.20	-10	18,192	-0.05%
2022/02/10	2	24.00	0	0.00	24.00	2	18,850	0.01%
2022/02/09	1	24.50	5	24.60	24.55	-4	19,575	-0.02%
2022/02/08	2	24.00	0	0.00	24.20	2	19,943	0.01%
2022/02/07	2	23.65	10	23.59	23.80	-8	19,748	-0.04%
2022/01/26	13	23.57	14	23.02	22.75	-1	19,617	-0.01%
2022/01/25	11	23.77	6	23.40	23.55	5	19,400	0.03%
2022/01/24	24	24.55	9	24.91	24.75	15	19,183	0.08%
2022/01/21	18	24.84	41	24.78	24.10	-23	18,577	-0.12%
2022/01/20	41	26.35	10	26.23	25.80	31	17,987	0.17%
2022/01/19	55	25.87	67	26.41	26.65	-12	16,560	-0.07%
2022/01/18	37	24.29	23	25.26	24.85	14	14,838	0.09%
2022/01/17	30	22.40	12	23.41	23.70	18	12,974	0.14%
2022/01/14	25	20.80	47	21.36	21.55	-22	12,592	-0.17%
2022/01/13	7	20.68	0	0.00	20.95	7	12,590	0.06%
2022/01/12	0	0.00	5	20.92	21.05	-5	12,520	-0.04%
2022/01/07	3	20.40	40	20.48	20.55	-37	12,326	-0.30%
2022/01/06	3	20.75	2	20.55	20.60	1	12,252	0.01%
2022/01/05	1	20.20	0	0.00	20.10	1	12,171	0.01%
2022/01/03	2	20.80	0	0.00	20.80	2	12,182	0.02%
2021/12/30	6	21.48	5	20.80	21.30	1	12,110	0.01%
2021/12/29	5	21.20	10	20.97	21.25	-5	11,959	-0.04%
2021/12/27	1	20.10	10	20.05	20.00	-9	11,756	-0.08%
2021/12/24	0	0.00	13	20.48	20.20	-13	11,766	-0.11%
2021/12/23	2	20.10	0	0.00	20.00	2	11,738	0.02%
2021/12/22	0	0.00	20	20.13	20.05	-20	11,860	-0.17%
2021/12/20	0	0.00	1	20.65	20.40	-1	11,974	-0.01%
2021/12/16	0	0.00	2	20.40	20.40	-2	12,154	-0.02%
2021/12/13	6	20.74	10	20.90	20.80	-4	12,032	-0.03%
2021/12/10	0	0.00	4	19.80	20.00	-4	11,889	-0.03%
2021/12/09	1	20.35	0	0.00	20.25	1	11,891	0.01%
2021/12/08	0	0.00	13	20.84	20.75	-13	11,810	-0.11%
2021/12/07	1	20.25	0	0.00	20.25	1	11,636	0.01%
2021/12/06	7	20.49	15	20.43	20.45	-8	11,510	-0.07%
2021/12/03	27	20.44	5	20.40	20.30	22	11,360	0.19%
2021/12/02	29	20.96	50	21.15	20.80	-21	11,117	-0.19%
2021/12/01	7	21.65	5	22.00	22.15	2	10,895	0.02%
2021/11/30	15	21.20	0	0.00	21.90	15	10,740	0.14%
2021/11/29	2	21.20	0	0.00	20.65	2	10,474	0.02%
2021/11/26	3	22.08	8	22.50	21.85	-5	10,139	-0.05%
2021/11/24	0	0.00	29	21.41	22.00	-29	9,231	-0.31%
2021/11/23	26	20.46	5	20.60	20.20	21	8,908	0.24%
2021/11/22	11	21.25	4	21.39	21.20	7	8,637	0.08%
2021/11/19	26	20.96	10	21.35	21.20	16	8,310	0.19%
2021/11/18	10	19.20	3	20.20	20.20	7	7,849	0.09%
2021/11/17	1	19.15	22	19.60	19.40	-21	7,487	-0.28%
2021/11/16	0	0.00	2	18.73	18.75	-2	7,126	-0.03%
2021/11/15	3	17.75	15	18.53	18.80	-12	6,960	-0.17%
2021/11/12	22	18.47	15	18.20	18.10	7	6,710	0.10%
2021/11/11	18	18.72	1	19.35	18.70	17	6,422	0.26%
2021/11/10	131	18.96	23	19.09	18.95	108	5,965	1.81%	大買/鉅額交易
2021/11/09	34	17.80	18	18.45	18.50	16	5,418	0.30%
2021/11/08	36	16.87	22	17.63	17.85	14	4,626	0.30%
2021/11/05	12	15.19	16	15.43	16.25	-4	3,755	-0.11%
2021/11/04	51	14.95	0	0.00	14.80	51	3,213	1.59%
2021/11/03	5	14.75	0	0.00	14.75	5	3,138	0.16%
2021/11/02	10	14.75	0	0.00	14.75	10	3,102	0.32%
2021/11/01	7	15.30	0	0.00	15.05	7	2,983	0.23%
2021/10/25	28	15.29	0	0.00	15.15	28	2,405	1.16%
2021/10/22	17	15.06	1	14.80	15.10	16	2,307	0.69%
2021/10/21	1	14.60	4	15.30	14.50	-3	2,136	-0.14%
2021/10/18	20	13.90	0	0.00	14.00	20	1,972	1.01%
2021/10/15	2	14.30	0	0.00	14.25	2	1,943	0.10%
2021/10/08	0	0.00	1	15.00	14.85	-1	1,830	-0.05%
2021/10/04	3	13.80	3	13.70	13.90	0	1,793	0.00%
2021/09/30	1	14.20	0	0.00	14.25	1	1,717	0.06%
2021/09/27	1	14.55	0	0.00	14.45	1	1,439	0.07%
2021/09/16	4	13.68	4	13.80	13.75	0	1,037	0.00%
2021/08/18	6	11.80	0	0.00	11.95	6	811	0.74%
2021/08/06	2	12.10	0	0.00	12.20	2	908	0.22%
2021/07/07	0	0.00	5	12.80	12.85	-5	1,974	-0.25%
2021/05/17	0	0.00	1	10.75	10.20	-1	1,962	-0.05%
2021/05/13	7	11.35	0	0.00	11.15	7	1,897	0.37%
2021/05/12	0	0.00	1	11.75	11.75	-1	1,844	-0.05%
2021/05/11	1	13.45	20	13.25	13.00	-19	1,767	-1.08%
2021/05/07	2	13.55	0	0.00	13.90	2	1,639	0.12%
2021/05/06	0	0.00	3	13.20	13.95	-3	1,485	-0.20%
2021/04/20	3	12.70	5	12.55	12.40	-2	1,095	-0.18%
2021/04/19	0	0.00	10	12.00	12.40	-10	959	-1.04%
2021/03/30	10	11.88	0	0.00	11.85	10	913	1.09%
2021/03/29	0	0.00	5	11.90	11.90	-5	917	-0.55%
2021/03/24	20	12.05	0	0.00	12.05	20	923	2.17%
2021/01/27	0	0.00	8	11.95	12.00	-8	912	-0.88%
2021/01/22	0	0.00	4	11.95	11.75	-4	879	-0.45%
2021/01/21	12	11.95	2	12.35	11.40	10	867	1.15%
2021/01/20	8	12.03	20	12.17	12.40	-12	814	-1.47%
2021/01/19	2	12.15	0	0.00	12.05	2	769	0.26%
2021/01/18	0	0.00	4	11.75	11.80	-4	750	-0.53%
2021/01/11	4	11.65	0	0.00	11.70	4	712	0.56%
2021/01/06	4	12.05	0	0.00	12.00	4	723	0.55%
2021/01/05	0	0.00	8	12.20	12.35	-8	708	-1.13%
2021/01/04	8	12.10	0	0.00	12.15	8	639	1.25%
2020/12/31	0	0.00	8	12.30	12.30	-8	636	-1.26%
2020/12/30	20	12.05	20	12.15	12.20	0	628	0.00%
2020/12/24	8	12.15	0	0.00	12.15	8	608	1.31%
2020/12/22	8	12.45	0	0.00	12.10	8	604	1.32%
2020/11/26	0	0.00	1	12.00	11.95	-1	423	-0.24%
2020/11/18	0	0.00	0.5	11.65	11.65	-0.5	417	-0.12%
2020/10/16	0	0.00	2	12.00	11.50	-2	668	-0.30%
2020/08/19	0	0.00	5	11.80	11.85	-5	1,074	-0.47%
2020/07/21	0	0.00	50	13.61	13.55	-50	965	-5.18%
2020/07/20	0	0.00	3	13.82	13.70	-3	973	-0.31%
2020/07/17	0	0.00	6	14.08	14.10	-6	949	-0.63%
2020/07/16	6	13.33	0	0.00	14.45	6	895	0.67%
2020/07/13	53	13.13	12	13.15	13.65	41	823	4.98%
2020/07/09	2	12.15	0	0.00	12.10	2	723	0.28%
2020/07/03	0	0.00	5	12.20	12.25	-5	767	-0.65%
2020/06/23	0	0.00	6	12.20	12.25	-6	751	-0.80%
2020/06/19	0	0.00	2	12.60	12.45	-2	738	-0.27%
2020/06/18	7	12.36	0	0.00	12.40	7	678	1.03%
2020/06/17	0	0.00	10	11.10	11.30	-10	595	-1.68%
2020/06/15	10	10.50	0	0.00	10.55	10	612	1.63%
2020/05/27	0	11.00	0	0.00	10.90	0	713	0.00%
2020/05/26	0.3	11.00	0	0.00	10.85	0.3	727	0.05%
2020/04/15	0	0.00	5	9.94	9.89	-5	634	-0.79%
2020/04/09	5	10.15	0	0.00	10.25	5	650	0.77%
2019/10/07	0	0.00	1	13.15	13.00	-1	780	-0.13%
2019/10/01	1	12.75	0	0.00	12.75	1	841	0.12%
2019/09/24	0	0.00	2	13.15	13.10	-2	856	-0.23%
2019/09/19	0	0.00	3	13.35	13.30	-3	833	-0.36%
2019/09/16	5	12.25	0	0.00	12.20	5	688	0.73%
2019/09/12	0	0.00	2	12.10	12.00	-2	685	-0.29%
2019/09/11	0	0.00	20	12.00	12.05	-20	687	-2.91%
2019/09/04	0	0.00	20	12.20	12.25	-20	699	-2.86%
2019/08/15	0	0.00	5	11.90	11.90	-5	807	-0.62%
2019/07/30	2	15.55	0	0.00	15.50	2	785	0.25%
2019/07/23	5	15.79	0	0.00	15.60	5	785	0.64%
2019/07/17	0	0.00	5	15.45	15.50	-5	779	-0.64%
2019/07/09	2	15.70	0	0.00	15.75	2	821	0.24%
2019/07/08	5	15.90	0	0.00	15.85	5	810	0.62%
2019/05/16	0	0.00	1	14.90	14.95	-1	1,753	-0.06%
2019/05/14	0	0.00	2	14.25	14.50	-2	1,775	-0.11%
2019/05/13	1	14.75	0	0.00	14.70	1	1,756	0.06%
2019/05/10	0	0.00	2	15.25	15.20	-2	1,741	-0.11%
2019/05/07	0	0.00	10	15.90	15.90	-10	1,709	-0.58%
2019/05/06	1	16.10	0	0.00	16.00	1	1,703	0.06%
2019/04/26	1	16.05	1	16.25	16.05	0	1,636	0.00%
2019/04/25	1	16.15	1	16.40	16.15	0	1,639	0.00%
2019/04/24	0	0.00	1	16.30	16.30	-1	1,634	-0.06%
2019/04/19	1	16.20	0	0.00	16.20	1	1,653	0.06%
2019/04/18	10	16.70	0	0.00	16.15	10	1,647	0.61%
2019/04/15	1	16.30	10	16.40	16.25	-9	1,601	-0.56%
2019/04/12	0	0.00	1	16.50	16.50	-1	1,580	-0.06%
2019/04/11	0	0.00	2	16.55	16.50	-2	1,574	-0.13%
2019/04/10	2	16.75	0	0.00	16.65	2	1,572	0.13%
2019/04/09	1	16.55	0	0.00	16.60	1	1,517	0.07%
2019/04/08	0	0.00	1	16.65	16.55	-1	1,513	-0.07%
2019/04/03	2	16.65	0	0.00	16.65	2	1,485	0.13%
2019/04/01	0	0.00	1	16.75	16.45	-1	1,438	-0.07%
2019/03/29	1	16.80	4	16.80	16.70	-3	1,403	-0.21%
2019/03/28	0	0.00	10	16.64	16.65	-10	1,392	-0.72%
2019/03/27	5	16.88	2	16.68	16.95	3	1,378	0.22%
2019/03/26	46	17.19	14	17.24	16.95	32	1,356	2.36%
2019/03/25	25	16.57	4	17.20	16.95	21	1,281	1.64%
2019/03/22	2	16.35	4	16.53	16.50	-2	1,280	-0.16%
2019/03/21	3	15.80	12	15.73	15.95	-9	1,102	-0.82%
2019/03/19	2	14.50	3	14.60	14.45	-1	976	-0.10%
2019/03/18	0	0.00	15	14.05	14.75	-15	914	-1.64%
2019/03/15	6	13.57	3	13.42	13.45	3	823	0.36%
2019/03/12	0	0.00	4	13.15	13.20	-4	870	-0.46%
2019/03/08	1	13.10	9	13.13	13.10	-8	922	-0.87%
2019/03/06	2	13.40	0	0.00	13.40	2	948	0.21%
2019/03/04	2	13.35	0	0.00	13.35	2	938	0.21%
2019/02/26	1	13.40	6	13.40	13.30	-5	947	-0.53%
2019/02/15	13	13.23	0	0.00	13.10	13	976	1.33%
2019/02/14	1	12.70	0	0.00	12.75	1	932	0.11%
2019/02/12	0	0.00	1	12.35	12.40	-1	907	-0.11%
2019/01/29	0	0.00	1	12.25	12.25	-1	921	-0.11%
2019/01/14	10	12.30	0	0.00	12.15	10	940	1.06%
2019/01/02	1	12.25	0	0.00	12.10	1	923	0.11%
2018/12/18	10	12.55	10	12.50	12.40	0	901	0.00%
2018/12/17	14	12.28	4	12.60	12.60	10	883	1.13%
2018/12/07	0	0.00	4	12.50	12.45	-4	747	-0.53%
2018/12/06	1	12.45	0	0.00	12.70	1	730	0.14%
2018/12/05	7	12.40	0	0.00	12.70	7	705	0.99%
2018/12/04	5	12.75	0	0.00	12.70	5	673	0.74%
2018/12/03	0	0.00	3	12.90	12.80	-3	655	-0.46%
2018/11/30	7	12.75	0	0.00	12.90	7	618	1.13%
2018/11/29	2	12.90	0	0.00	12.85	2	602	0.33%
2018/11/28	2	12.90	0	0.00	12.80	2	587	0.34%
2018/11/14	5	16.90	0	0.00	16.85	5	473	1.06%
2018/11/09	5	17.20	0	0.00	17.25	5	450	1.11%
2018/10/24	3	17.20	0	0.00	17.35	3	485	0.62%
2018/10/15	0	0.00	1	17.45	17.55	-1	516	-0.19%
2018/10/12	0	0.00	2	17.10	17.50	-2	522	-0.38%
2018/10/11	6	16.74	0	0.00	16.60	6	517	1.16%
2018/10/03	0	0.00	1	18.75	18.95	-1	477	-0.21%
2018/09/27	2	18.33	0	0.00	18.30	2	535	0.37%
2018/09/13	1	18.15	0	0.00	18.50	1	628	0.16%
2018/08/21	3	18.35	0	0.00	18.45	3	760	0.39%
2018/08/02	5	19.75	0	0.00	19.70	5	797	0.63%
2018/08/01	0	0.00	1	19.80	20.00	-1	777	-0.13%
2018/07/05	0	0.00	20	18.50	18.55	-20	791	-2.53%
2018/07/04	20	19.20	0	0.00	19.20	20	763	2.62%
2018/06/25	1	22.05	0	0.00	22.05	1	836	0.12%
2018/06/15	0	0.00	1	22.65	22.60	-1	842	-0.12%
2018/06/11	1	22.25	1	22.60	22.30	0	843	0.00%
2018/06/07	0	0.00	1	22.45	22.20	-1	825	-0.12%
2018/06/04	0	0.00	1	21.85	21.90	-1	832	-0.12%
2018/05/30	0	0.00	5	21.40	21.50	-5	851	-0.59%
2018/05/25	5	21.20	0	0.00	21.00	5	937	0.53%
2018/05/23	0	0.00	2	21.25	21.45	-2	1,026	-0.19%
2018/05/22	5	21.78	3	22.07	21.65	2	1,032	0.19%
2018/05/21	3	22.15	0	0.00	22.05	3	1,072	0.28%
2018/05/18	0	0.00	5	22.65	22.15	-5	1,089	-0.46%
2018/05/17	5	22.50	0	0.00	22.50	5	1,110	0.45%
2018/05/16	6	22.25	8	22.49	22.30	-2	1,136	-0.18%
2018/05/11	0	0.00	2	21.85	21.75	-2	1,186	-0.17%
2018/05/10	5	21.90	0	0.00	22.00	5	1,184	0.42%
2018/05/04	1	21.70	0	0.00	21.75	1	1,183	0.08%
2018/05/02	5	22.40	1	22.40	22.15	4	1,172	0.34%
2018/04/20	1	22.15	0	0.00	22.15	1	1,171	0.09%
2018/04/19	2	22.55	2	22.60	22.35	0	1,167	0.00%
2018/04/17	1	21.95	0	0.00	22.00	1	1,145	0.09%
2018/04/12	2	23.03	0	0.00	22.95	2	1,115	0.18%
2018/04/11	1	23.50	0	0.00	23.25	1	1,100	0.09%
2018/04/10	0	0.00	1	23.30	23.55	-1	1,080	-0.09%
2018/04/09	1	23.60	1	24.50	23.15	0	1,072	0.00%
2018/03/30	2	21.25	3	20.97	20.85	-1	945	-0.11%
2018/03/23	2	20.78	0	0.00	20.85	2	929	0.22%
2018/03/19	0	0.00	1	21.60	21.40	-1	891	-0.11%
2018/03/16	0	21.40	0	0.00	21.45	0	884	0.00%
2018/03/15	0	0.00	1	21.35	21.40	-1	871	-0.11%
2018/03/14	0	0.00	2	21.50	21.15	-2	866	-0.23%
2018/03/13	2	20.98	1	21.00	21.10	1	862	0.12%
2018/03/12	2	21.35	2	21.48	20.95	0	862	0.00%
2018/03/08	1	20.85	0	0.00	20.75	1	872	0.11%
2018/03/06	3	20.93	2	20.85	20.85	1	910	0.11%
2018/03/05	1	21.65	1	21.00	20.90	0	905	0.00%
2018/03/02	2	21.55	2	21.45	21.45	0	897	0.00%
2018/03/01	1	21.55	0	0.00	21.55	1	891	0.11%
2018/02/27	2	22.60	2	22.60	22.20	0	880	0.00%
2018/02/26	4	22.08	0	0.00	22.30	4	813	0.49%
2018/02/09	0	0.00	1	17.50	17.50	-1	664	-0.15%
2018/01/19	0	0.00	4.9	24.42	24.25	-4.9	614	-0.80%