台翰 (1336)-福勝券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
20.05
漲跌
--
漲幅
0.00%
成交量
54張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	20.05	20.15	-1	152	-0.66%
2024/05/13	1	19.70	0	0.00	19.65	1	173	0.58%
2023/10/17	0	0.00	2	21.05	21.05	-2	77	-2.57%
2023/05/02	2	26.70	0	0.00	27.15	2	904	0.22%
2023/04/25	0	0.00	1	25.70	25.50	-1	954	-0.10%
2023/03/03	1	30.40	0	0.00	29.95	1	937	0.11%
2023/02/13	0	0.00	2	29.80	28.60	-2	1,075	-0.19%
2023/02/09	1	31.00	0	0.00	30.65	1	1,047	0.10%
2023/02/08	1	30.90	0	0.00	30.50	1	1,026	0.10%
2023/02/06	0	0.00	1	29.90	29.00	-1	964	-0.10%
2023/02/03	2	30.70	1	31.00	31.20	1	872	0.11%
2023/01/31	0	0.00	11	29.64	29.85	-11	775	-1.42%
2023/01/17	0	0.00	2	26.00	26.00	-2	642	-0.31%
2022/12/08	0	0.00	1	27.70	27.90	-1	640	-0.16%
2022/12/06	1	28.20	0	0.00	27.20	1	635	0.16%
2022/12/01	10	29.39	0	0.00	29.25	10	606	1.65%
2022/11/30	0	0.00	2	28.00	27.40	-2	579	-0.35%
2022/11/21	5	26.40	0	0.00	26.30	5	655	0.76%
2022/09/23	2	27.30	0	0.00	26.30	2	695	0.29%
2022/09/16	0	0.00	2	28.00	27.10	-2	668	-0.30%
2022/09/01	3	26.70	0	0.00	26.35	3	593	0.51%
2022/08/31	0	0.00	1	28.70	27.40	-1	578	-0.17%
2022/08/30	1	29.85	0	0.00	29.45	1	541	0.18%
2022/08/19	0	0.00	10	28.29	28.45	-10	415	-2.41%
2022/08/18	0	0.00	1	25.70	26.95	-1	358	-0.28%
2022/08/11	0	0.00	1	23.45	23.80	-1	281	-0.36%
2022/08/08	1	22.30	0	0.00	22.95	1	277	0.36%
2022/08/05	1	23.25	0	0.00	21.90	1	257	0.39%
2022/06/10	0	0.00	2	20.40	20.35	-2	88	-2.27%
2022/05/19	2	20.25	0	0.00	20.30	2	89	2.23%
2022/01/21	0	0.00	3	20.50	20.50	-3	62	-4.78%
2021/12/28	2	21.45	0	0.00	21.30	2	56	3.57%
2021/12/24	1	21.30	0	0.00	21.20	1	58	1.70%
2021/11/09	0	0.00	20	21.70	21.70	-20	90	-22.22%
2021/10/04	5	21.20	0	0.00	20.95	5	202	2.47%
2021/09/07	0	0.00	1	22.05	22.05	-1	275	-0.36%
2021/08/13	0	0.00	20	22.05	21.85	-20	280	-7.14%
2021/08/05	0	0.00	3	23.85	24.00	-3	280	-1.07%
2021/08/03	3	24.05	0	0.00	23.95	3	305	0.98%
2021/07/29	0	0.00	10	24.13	24.10	-10	309	-3.23%
2021/07/27	15	24.25	5	24.16	24.00	10	331	3.01%
2021/06/24	0	0.00	1	23.45	24.05	-1	781	-0.13%
2021/06/16	0	0.00	7	23.56	23.40	-7	1,256	-0.56%
2021/06/07	1	22.60	0	0.00	22.70	1	1,343	0.07%
2021/06/04	3	23.07	0	0.00	22.90	3	1,344	0.22%
2021/06/02	3	23.10	0	0.00	23.10	3	1,358	0.22%
2021/05/24	0	0.00	1	22.00	22.20	-1	1,373	-0.07%
2021/05/18	0	0.00	1	21.15	21.55	-1	1,398	-0.07%
2021/05/17	1	19.60	2	20.75	20.50	-1	1,400	-0.07%
2021/05/07	0	0.00	5	25.00	25.00	-5	1,364	-0.37%
2021/05/05	0	0.00	20	24.50	24.40	-20	1,364	-1.47%
2021/05/04	5	24.70	0	0.00	23.85	5	1,364	0.37%
2021/05/03	7	24.93	0	0.00	24.75	7	1,354	0.52%
2021/04/29	1	25.65	2	25.65	25.55	-1	1,339	-0.07%
2021/04/28	7	25.94	0	0.00	25.85	7	1,347	0.52%
2021/04/27	3	26.40	0	0.00	26.20	3	1,355	0.22%
2021/04/26	0	0.00	5	26.75	26.85	-5	1,342	-0.37%
2021/04/23	1	25.25	0	0.00	25.60	1	1,295	0.08%
2021/04/22	2	25.80	2	26.68	25.60	0	1,308	0.00%
2021/04/21	10	26.10	1	26.05	26.00	9	1,281	0.70%
2021/04/20	0	0.00	1	25.90	25.70	-1	1,273	-0.08%
2021/04/19	2	25.28	7	25.78	25.75	-5	1,396	-0.36%
2021/04/14	0	0.00	1	24.55	25.10	-1	1,430	-0.07%
2021/04/13	11	25.30	0	0.00	25.00	11	1,510	0.73%
2021/04/12	0	0.00	1	25.95	25.70	-1	1,510	-0.07%
2021/04/08	0	0.00	5	26.10	25.85	-5	1,543	-0.32%
2021/04/07	5	25.30	0	0.00	25.45	5	1,535	0.33%
2021/04/06	5	25.25	6	25.35	25.20	-1	1,808	-0.06%
2021/03/30	3	25.10	0	0.00	25.10	3	2,167	0.14%
2021/03/29	8	25.13	0	0.00	25.15	8	2,264	0.35%
2021/03/25	26	27.53	6	26.62	25.15	20	2,322	0.86%
2021/03/24	0	0.00	37	25.60	26.45	-37	2,098	-1.76%
2021/03/22	10	24.52	4	25.10	24.70	6	2,078	0.29%
2021/03/19	2	24.55	0	0.00	25.00	2	2,082	0.10%
2021/03/18	21	24.68	0	0.00	24.65	21	2,161	0.97%
2021/03/15	0	0.00	2	24.75	25.50	-2	2,147	-0.09%
2021/03/09	2	23.15	0	0.00	23.10	2	2,232	0.09%
2021/02/19	0	0.00	1	24.15	24.20	-1	2,497	-0.04%
2021/02/17	0	0.00	1	22.90	23.45	-1	2,729	-0.04%
2021/01/29	2	23.23	0	0.00	23.45	2	3,127	0.06%
2021/01/13	0	0.00	1	25.25	25.40	-1	3,515	-0.03%
2021/01/04	0	0.00	5	25.40	25.25	-5	3,233	-0.15%
2020/12/29	1	25.10	0	0.00	24.85	1	3,155	0.03%
2020/12/28	5	25.00	0	0.00	24.55	5	2,877	0.17%
2020/12/25	0	0.00	5	26.10	27.00	-5	2,697	-0.19%
2020/12/24	5	23.80	10	24.40	24.70	-5	2,526	-0.20%
2020/12/18	2	22.45	12	22.57	22.30	-10	2,299	-0.43%
2020/12/16	0	0.00	6	21.50	21.35	-6	2,200	-0.27%
2020/12/14	0	0.00	1	21.35	21.15	-1	2,272	-0.04%
2020/12/03	15	20.60	0	0.00	20.65	15	2,998	0.50%
2020/11/30	5	20.91	0	0.00	20.90	5	2,966	0.17%
2020/11/25	0	0.00	3	21.25	21.30	-3	2,930	-0.10%
2020/11/24	0	0.00	1	22.00	21.75	-1	2,941	-0.03%
2020/11/23	0	0.00	1	21.60	21.65	-1	2,910	-0.03%
2020/11/19	1	21.05	5	21.15	21.05	-4	2,887	-0.14%
2020/11/16	16	21.13	0	0.00	20.25	16	2,763	0.58%
2020/11/13	2	21.40	1	21.45	21.45	1	2,608	0.04%
2020/11/11	6	21.93	25	21.97	22.10	-19	2,486	-0.76%
2020/11/09	0	0.00	8	19.98	20.20	-8	2,326	-0.34%
2020/11/06	1	19.25	0	0.00	19.20	1	2,225	0.04%
2020/10/30	0	0.00	5	19.20	19.30	-5	2,077	-0.24%
2020/10/27	2	19.85	2	19.80	19.50	0	1,962	0.00%
2020/10/20	5	17.70	0	0.00	18.20	5	1,753	0.29%
2020/09/29	1	16.90	0	0.00	16.70	1	1,734	0.06%
2020/09/25	3	16.78	5	16.35	16.40	-2	1,729	-0.12%
2020/09/24	0	0.00	54	17.36	17.00	-54	1,698	-3.18%
2020/09/23	1	18.35	0	0.00	18.35	1	1,666	0.06%
2020/09/22	4	18.61	0	0.00	18.60	4	1,655	0.24%
2020/09/21	3	19.18	0	0.00	19.10	3	1,644	0.18%
2020/09/18	5	19.60	0	0.00	19.70	5	1,629	0.31%
2020/09/17	0	0.00	2	19.20	19.00	-2	1,523	-0.13%
2020/09/16	35	18.99	0	0.00	18.55	35	1,501	2.33%
2020/09/15	2	19.15	5	19.05	19.00	-3	1,462	-0.21%
2020/09/14	55	20.86	5	20.15	19.85	50	1,405	3.56%
2020/09/11	6	19.60	31	19.62	20.15	-25	1,145	-2.18%
2020/09/10	2	18.35	13	17.75	18.35	-11	828	-1.33%
2020/09/09	0	0.00	4	17.06	16.70	-4	716	-0.56%
2020/09/08	1	16.60	0	0.00	16.65	1	544	0.18%
2020/09/04	8	16.75	0	0.00	16.85	8	538	1.49%
2020/09/03	2	16.83	0	0.00	16.80	2	524	0.38%
2020/09/01	0	0.00	2	17.25	17.20	-2	501	-0.40%
2020/08/31	2	17.20	10	17.63	17.40	-8	499	-1.60%
2020/08/28	14	17.27	6	17.31	17.15	8	483	1.66%
2020/08/27	0	0.00	1	16.45	16.55	-1	437	-0.23%
2020/08/21	0	0.00	1	16.10	16.10	-1	419	-0.24%
2020/08/07	0	0.00	11	15.60	15.65	-11	399	-2.76%
2020/08/06	0	0.00	2	15.60	15.60	-2	401	-0.50%
2020/08/05	42	15.43	4	15.43	15.40	38	381	9.97%
2020/07/29	10	14.90	0	0.00	14.95	10	376	2.65%
2020/07/27	4	15.13	0	0.00	15.10	4	382	1.05%
2020/07/24	4	15.23	0	0.00	15.25	4	384	1.04%
2020/07/14	0	0.00	4	16.70	16.55	-4	378	-1.06%
2020/07/13	0	0.00	2	16.63	16.65	-2	365	-0.55%
2020/07/06	0	0.00	1	16.45	16.45	-1	344	-0.29%
2020/06/22	1	15.95	0	0.00	15.95	1	316	0.32%
2020/06/17	5	15.90	0	0.00	16.00	5	316	1.58%
2020/06/16	4	15.75	0	0.00	15.90	4	318	1.26%
2020/04/24	0	0.00	12	14.85	14.85	-12	436	-2.75%
2020/04/14	0	14.80	10	14.10	14.15	-10	456	-2.19%
2020/04/13	10	13.75	0	0.00	13.75	10	464	2.15%
2020/02/21	0	0.00	2	15.85	16.00	-2	431	-0.46%
2020/02/20	2	16.15	0	0.00	16.00	2	423	0.47%
2020/02/03	2	14.30	0	0.00	14.65	2	258	0.78%
2020/01/10	10	15.40	0	0.00	15.40	10	222	4.49%
2019/06/26	0	0.00	2	14.40	14.40	-2	229	-0.87%
2019/06/25	2	14.30	0	0.00	14.25	2	227	0.88%
2019/06/24	0	0.00	2	14.25	14.25	-2	214	-0.93%
2018/06/25	0	0.00	2	18.00	17.45	-2	554	-0.36%
2018/06/22	2	17.70	0	0.00	17.80	2	529	0.38%
2018/06/07	3	17.15	3	17.05	17.35	0	349	0.00%
2018/04/13	0	0.00	3	17.40	17.30	-3	428	-0.70%
2018/04/12	3	17.25	0	0.00	17.25	3	432	0.69%
2018/01/05	0	0.00	5	19.35	19.20	-5	874	-0.57%
2018/01/04	0	0.00	2	19.60	19.65	-2	900	-0.22%
2018/01/03	5	19.70	0	0.00	19.60	5	941	0.53%