東和 (1414)-福勝券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
19.55
漲跌
▲0.15
漲幅
+0.77%
成交量
524張
產業
上市紡織類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	21.00	20	21.20	20.95	-15	829	-1.81%
2024/04/26	0	0.00	20	20.70	20.60	-20	806	-2.48%
2024/04/22	0	0.00	4	20.00	19.90	-4	730	-0.55%
2024/04/11	0	0.00	50	18.95	18.85	-50	655	-7.62%
2024/04/10	30	18.70	0	0.00	18.65	30	645	4.64%
2024/03/28	0	0.00	0	19.35	19.35	0	603	-0.01%
2024/03/27	20	19.35	0.1	19.55	19.50	19.9	595	3.33%
2024/02/22	3	20.40	3	20.35	20.00	0	359	0.00%
2024/02/20	2	20.80	2	21.40	21.20	0	292	0.00%
2023/07/26	0	0.00	2	17.60	17.85	-2	147	-1.36%
2023/03/28	0	0.00	1	17.70	17.75	-1	190	-0.53%
2022/12/08	0	0.00	2	17.88	17.85	-2	162	-1.23%
2022/12/02	0	0.00	5	17.78	17.90	-5	151	-3.29%
2022/09/30	0	0.00	1	17.00	17.15	-1	145	-0.69%
2022/06/28	1	17.40	0	0.00	17.50	1	312	0.32%
2022/06/15	0	0.00	0	17.80	17.85	0	349	0.00%
2022/05/11	0	0.00	2	17.20	17.15	-2	420	-0.48%
2022/03/23	0	0.00	1	18.40	18.10	-1	897	-0.11%
2022/03/22	1	18.90	0	0.00	18.25	1	1,004	0.10%
2022/03/03	2	18.20	0	0.00	18.15	2	1,800	0.11%
2022/02/18	0	0.00	1	18.10	18.30	-1	1,986	-0.05%
2022/02/08	0	0.00	1	17.50	17.75	-1	2,406	-0.04%
2022/01/14	1	17.20	0	0.00	17.30	1	2,668	0.04%
2022/01/10	1	18.30	0	0.00	18.00	1	2,832	0.04%
2022/01/07	0	0.00	1	17.90	18.05	-1	2,853	-0.04%
2021/12/28	1	19.50	0	0.00	19.50	1	3,258	0.03%
2021/12/17	2	20.85	1	21.15	19.95	1	3,681	0.03%
2021/12/16	1	20.30	2	20.45	20.50	-1	3,508	-0.03%
2021/12/15	1	19.30	1	20.00	19.65	0	3,398	0.00%
2021/12/13	2	18.93	1	19.60	18.75	1	3,167	0.03%
2021/12/06	1	17.80	1	18.00	18.05	0	2,926	0.00%
2021/12/03	0	0.00	1	18.00	17.70	-1	2,911	-0.03%
2021/12/02	2	17.73	11	17.58	17.60	-9	2,897	-0.31%
2021/11/30	10	19.35	2	19.03	19.40	8	2,800	0.29%
2021/11/25	0	0.00	1	18.00	18.20	-1	2,642	-0.04%
2021/11/24	0	0.00	1	17.55	17.80	-1	2,607	-0.04%
2021/11/18	0	0.00	1	17.10	17.05	-1	2,479	-0.04%
2021/11/16	1	16.80	0	0.00	16.75	1	2,471	0.04%
2021/11/11	2	17.23	0	0.00	17.15	2	2,456	0.08%
2021/11/10	1	18.30	7	18.19	18.30	-6	2,301	-0.26%
2021/11/04	1	17.00	0	0.00	17.05	1	2,076	0.05%
2021/11/03	0	0.00	2	17.50	17.50	-2	2,048	-0.10%
2021/11/02	2	17.55	1	17.35	17.55	1	2,018	0.05%
2021/11/01	1	17.50	0	0.00	17.50	1	1,972	0.05%
2021/10/19	0	0.00	1	17.00	17.20	-1	1,773	-0.06%
2021/10/18	0	0.00	3	16.70	17.00	-3	1,713	-0.18%
2021/10/14	1	15.75	0	0.00	16.00	1	1,673	0.06%
2021/10/13	1	16.10	0	0.00	15.70	1	1,671	0.06%
2021/10/08	2	16.75	0	0.00	16.85	2	1,553	0.13%
2021/10/06	0	0.00	1	17.40	17.20	-1	1,502	-0.07%
2021/10/05	1	15.20	1	15.50	16.25	0	1,376	0.00%
2021/10/01	3	16.33	2	15.75	15.80	1	1,239	0.08%
2021/09/30	0	0.00	2	17.18	17.35	-2	1,107	-0.18%
2021/09/29	4	15.86	3	15.82	15.80	1	880	0.11%
2021/09/27	3	15.75	4	16.25	16.45	-1	1,364	-0.07%
2021/09/07	0	0.00	2	14.90	14.90	-2	1,827	-0.11%
2021/09/03	2	15.90	1	15.65	15.65	1	1,840	0.05%
2021/08/26	0	0.00	1	14.45	14.45	-1	2,704	-0.04%
2021/08/23	0	0.00	1	14.30	14.30	-1	2,827	-0.04%
2021/08/19	1	13.50	0	0.00	13.60	1	2,889	0.03%
2021/08/18	1	13.95	0	0.00	14.10	1	2,957	0.03%
2021/08/09	1	15.70	0	0.00	15.60	1	4,009	0.02%
2021/08/06	0	0.00	1	16.35	15.75	-1	4,166	-0.02%
2021/08/02	1	15.30	0	0.00	15.35	1	5,707	0.02%
2021/07/26	1	15.75	0	0.00	15.75	1	7,360	0.01%
2021/07/12	0	0.00	0.1	16.95	17.00	-0.1	8,886	0.00%
2021/07/06	1	17.60	0	0.00	17.65	1	8,939	0.01%
2021/07/05	1	17.50	3	17.27	17.70	-2	8,949	-0.02%
2021/07/02	4	19.39	5	19.35	17.60	-1	8,948	-0.01%
2021/07/01	2	19.70	0	0.00	18.15	2	8,505	0.02%
2021/06/30	0	0.00	1	18.30	18.80	-1	8,381	-0.01%
2021/06/22	0	0.00	2	17.40	17.20	-2	9,025	-0.02%
2021/06/21	1	16.30	0	0.00	16.30	1	9,000	0.01%
2021/06/18	0.3	17.05	0	0.00	17.05	0.3	8,985	0.00%
2021/06/16	0.4	17.15	0	0.00	17.15	0.4	8,977	0.00%
2021/06/15	1	17.30	0	0.00	17.60	1	8,964	0.01%
2021/06/11	0	0.00	3	17.62	17.65	-3	8,950	-0.03%
2021/06/09	1	18.10	0	0.00	18.20	1	8,889	0.01%
2021/06/08	2	18.85	3	19.07	18.80	-1	8,857	-0.01%
2021/06/04	8	19.58	1	18.85	18.85	7	8,697	0.08%
2021/06/03	2	18.80	11	18.82	19.50	-9	8,300	-0.11%
2021/06/01	2	17.78	0	0.00	18.05	2	8,010	0.02%
2021/05/31	4	18.10	0	0.00	17.80	4	7,978	0.05%
2021/05/27	1	17.50	0	0.00	17.50	1	7,899	0.01%
2021/05/25	1	18.80	0	0.00	17.60	1	7,801	0.01%
2021/05/24	0	0.00	9	18.28	18.35	-9	7,675	-0.12%
2021/05/21	3	17.97	5	17.63	18.00	-2	7,464	-0.03%
2021/05/20	5	18.33	5	18.35	17.30	0	7,227	0.00%
2021/05/19	9	17.51	0	0.00	16.70	9	6,978	0.13%
2021/05/17	1	15.40	8	15.66	15.40	-7	6,836	-0.10%
2021/05/14	2	16.70	2	17.43	17.10	0	6,778	0.00%
2021/05/13	1	18.55	1	18.55	18.55	0	6,625	0.00%
2021/05/12	11	22.28	12	21.98	20.60	-1	6,479	-0.02%
2021/05/11	10	22.58	4	22.85	22.85	6	5,909	0.10%
2021/05/10	8	20.10	19	20.64	20.80	-11	5,415	-0.20%
2021/05/07	1	18.75	0	0.00	18.95	1	5,132	0.02%
2021/05/06	0	0.00	3	19.35	19.10	-3	4,994	-0.06%
2021/05/05	13	19.09	5	19.70	18.60	8	4,859	0.16%
2021/05/04	25	20.78	37	21.23	20.40	-12	4,669	-0.26%
2021/05/03	2	20.00	13	20.00	20.00	-11	3,881	-0.28%
2021/04/29	19	18.72	2	18.70	18.20	17	3,525	0.48%
2021/04/28	3	18.03	11	18.18	17.95	-8	3,247	-0.25%
2021/04/26	0	0.00	1	16.10	16.35	-1	2,817	-0.04%
2021/04/23	0	0.00	1	16.10	15.85	-1	2,788	-0.04%
2021/04/22	24	16.70	15	17.15	16.00	9	2,761	0.33%
2021/04/21	12	16.69	21	16.38	16.35	-9	2,564	-0.35%
2021/04/20	0	0.00	12	15.81	16.20	-12	2,451	-0.49%
2021/04/19	20	15.25	60	15.93	16.05	-40	2,301	-1.74%
2021/04/16	5	14.90	3	14.60	14.60	2	2,161	0.09%
2021/04/14	20	14.05	0	0.00	13.70	20	2,070	0.97%
2021/04/13	35	14.46	0	0.00	14.05	35	2,081	1.68%
2021/04/12	5	14.45	0	0.00	14.40	5	2,073	0.24%
2021/03/30	4	14.33	12	14.43	14.20	-8	1,999	-0.40%
2021/03/29	25	14.76	33	14.80	15.20	-8	1,781	-0.45%
2021/03/26	0	0.00	5	13.73	13.85	-5	1,479	-0.34%
2021/03/25	10	12.50	0	0.00	12.60	10	1,668	0.60%
2021/03/22	12	12.70	0	0.00	12.65	12	1,696	0.71%
2021/03/08	1	12.65	0	0.00	12.65	1	2,143	0.05%
2021/02/03	0	0.00	1	13.15	13.15	-1	2,970	-0.03%
2021/01/28	0	0.00	1	12.50	12.50	-1	4,444	-0.02%
2021/01/27	0	0.00	1	12.75	12.40	-1	4,979	-0.02%
2021/01/26	1	12.05	0	0.00	12.25	1	5,114	0.02%
2021/01/25	0	0.00	2	12.28	12.55	-2	5,341	-0.04%
2021/01/22	0	0.00	1	12.00	12.00	-1	5,447	-0.02%
2021/01/21	1	11.40	3	11.98	11.75	-2	5,573	-0.04%
2021/01/20	4	11.60	0	0.00	11.25	4	5,814	0.07%
2021/01/19	0	0.00	4	12.44	12.10	-4	6,086	-0.07%
2021/01/18	3	11.58	2	12.15	12.05	1	6,087	0.02%
2021/01/15	1	12.30	7	12.25	11.90	-6	6,072	-0.10%
2021/01/13	2	12.30	2	12.78	12.60	0	6,085	0.00%
2021/01/12	1	12.45	0	0.00	12.25	1	6,091	0.02%
2021/01/11	1	12.95	0	0.00	12.70	1	6,116	0.02%
2021/01/08	0	0.00	1	13.15	13.00	-1	6,165	-0.02%
2021/01/07	0	0.00	1	13.45	13.45	-1	6,176	-0.02%
2021/01/06	4	13.23	0	0.00	12.95	4	6,281	0.06%
2021/01/04	2	14.03	1	14.05	14.00	1	6,349	0.02%
2020/12/30	1	14.25	0	0.00	14.25	1	6,326	0.02%
2020/12/29	2	14.25	6	14.45	14.05	-4	6,317	-0.06%
2020/12/28	6	14.90	0	0.00	14.60	6	6,296	0.10%
2020/12/24	0	0.00	0.1	14.60	14.70	-0.1	6,245	0.00%
2020/12/22	0	0.00	1	14.85	14.10	-1	6,175	-0.02%
2020/12/21	4	14.60	5	14.99	14.75	-1	6,123	-0.02%
2020/12/15	1	13.70	0	0.00	13.40	1	5,824	0.02%
2020/12/14	1	14.45	0	0.00	14.05	1	5,811	0.02%
2020/12/10	0	0.00	10	13.85	13.90	-10	5,781	-0.17%
2020/12/08	5	14.30	50	14.30	14.05	-45	5,758	-0.78%
2020/12/07	1	14.10	20	14.35	13.90	-19	5,897	-0.32%
2020/12/04	1	14.65	2	14.50	14.40	-1	5,879	-0.02%
2020/12/03	22	14.87	0	0.00	14.75	22	5,846	0.38%
2020/12/02	1	14.15	0	0.00	14.15	1	5,739	0.02%
2020/11/27	3	15.55	0	0.00	15.60	3	5,569	0.05%
2020/11/26	2	15.38	42	15.54	16.00	-40	5,549	-0.72%
2020/11/25	30	16.18	0	0.00	15.60	30	5,495	0.55%
2020/11/20	0	0.00	1	17.00	16.00	-1	5,278	-0.02%
2020/11/19	0	0.00	52	17.22	16.95	-52	5,226	-0.99%
2020/11/18	1	17.35	2	16.60	17.00	-1	5,182	-0.02%
2020/11/17	3	16.83	4	16.25	17.05	-1	5,102	-0.02%
2020/11/16	10	15.50	3	15.52	15.50	7	5,007	0.14%
2020/11/12	4	15.44	0	0.00	15.35	4	4,892	0.08%
2020/11/11	0	0.00	1	16.20	16.50	-1	4,801	-0.02%
2020/11/10	11	16.32	10	16.50	16.55	1	4,732	0.02%
2020/11/09	2	16.80	11	17.10	17.25	-9	4,001	-0.22%
2020/11/06	2	15.70	6	15.49	15.70	-4	3,782	-0.11%
2020/11/05	2	14.60	21	14.32	14.30	-19	3,368	-0.56%
2020/11/04	22	14.42	8	14.66	14.90	14	3,174	0.44%
2020/11/03	1	13.50	13	13.91	13.95	-12	2,631	-0.46%
2020/11/02	1	12.65	5	12.55	12.70	-4	2,469	-0.16%
2020/10/30	2	11.65	1	11.70	11.55	1	2,228	0.04%
2020/10/29	0	0.00	3	11.12	11.30	-3	2,093	-0.14%
2020/10/28	3	10.88	3	11.42	10.75	0	1,953	0.00%
2020/10/27	0	0.00	2	10.70	10.95	-2	1,683	-0.12%
2020/10/20	0	0.00	8	10.00	10.15	-8	1,304	-0.61%
2020/10/19	5	10.10	1	10.10	9.96	4	1,279	0.31%
2020/10/16	3	9.87	1	9.86	9.70	2	1,232	0.16%
2020/10/15	1	9.56	39	9.61	9.55	-38	1,159	-3.28%
2020/10/14	1	10.00	10	10.20	9.91	-9	1,121	-0.80%
2020/10/13	3	9.25	2	9.43	9.85	1	987	0.10%
2020/10/12	36	9.07	12	9.10	8.96	24	882	2.72%
2020/10/06	0	0.00	2	8.41	8.44	-2	827	-0.24%
2020/09/30	0	0.00	2	8.24	8.23	-2	799	-0.25%
2020/09/25	0	0.00	2	8.42	8.08	-2	764	-0.26%
2020/09/24	0	0.00	8	8.62	8.34	-8	751	-1.06%
2020/09/23	0	0.00	13	8.77	8.85	-13	732	-1.78%
2020/09/22	2	8.81	0	0.00	8.83	2	722	0.28%
2020/09/21	2	8.99	0	0.00	9.05	2	707	0.28%
2020/09/18	0	0.00	2	8.82	8.88	-2	643	-0.31%
2020/09/17	2	8.70	2	8.87	8.70	0	630	0.00%
2020/09/16	2	8.77	6	8.85	8.76	-4	619	-0.65%
2020/09/14	0	0.00	2	8.45	8.38	-2	623	-0.32%
2020/09/11	12	8.38	0	0.00	8.47	12	646	1.86%
2020/09/10	2	8.87	2	9.07	8.85	0	657	0.00%
2020/09/09	0	0.00	2	8.53	8.48	-2	488	-0.41%
2020/09/08	4	7.69	5	7.67	7.77	-1	453	-0.22%
2020/09/07	5	7.77	10	7.60	7.72	-5	448	-1.11%
2020/09/04	3	7.44	0	0.00	7.43	3	433	0.69%
2020/09/02	18	7.58	0	0.00	7.56	18	423	4.25%
2020/09/01	3	7.61	15	7.73	7.69	-12	421	-2.85%
2020/08/31	15	7.59	10	7.50	7.74	5	406	1.23%
2020/08/25	10	7.22	0	0.00	7.19	10	368	2.72%
2020/08/18	0	0.00	5	7.00	7.04	-5	370	-1.35%
2020/06/24	10	7.31	0	0.00	7.29	10	386	2.59%
2020/06/19	0	0.00	5	7.56	7.58	-5	360	-1.39%
2020/06/18	2	7.35	8	7.28	7.36	-6	332	-1.81%
2020/06/17	5	7.38	1	7.40	7.41	4	296	1.35%
2020/03/03	3	6.80	0	0.00	6.81	3	152	1.97%
2020/02/18	3	6.89	0	0.00	6.91	3	149	2.01%
2019/12/26	0	0.00	3	7.22	7.27	-3	159	-1.88%
2019/12/13	0	0.00	10	7.07	7.07	-10	189	-5.28%
2019/12/09	0	0.00	3	7.17	7.15	-3	188	-1.59%
2019/12/04	0	0.00	10	7.10	7.06	-10	188	-5.32%
2019/11/25	0	0.00	4	7.09	7.09	-4	189	-2.11%
2019/10/22	0	0.00	13	7.34	7.32	-13	188	-6.89%
2019/10/21	3	7.32	0	0.00	7.30	3	181	1.65%
2019/09/26	0	0.00	10	7.10	7.10	-10	165	-6.05%
2019/08/30	0	0.00	10	6.84	6.84	-10	130	-7.68%
2019/07/30	0	0.00	0.1	6.80	6.82	-0.1	123	-0.06%
2019/07/18	0	0.00	2	6.84	6.85	-2	130	-1.53%
2019/07/17	2	7.01	0	0.00	7.06	2	128	1.56%
2019/07/04	0	0.00	20	6.90	6.89	-20	118	-16.85%
2019/06/27	6	6.88	0	0.00	6.87	6	126	4.75%
2019/06/14	4	6.83	0	0.00	6.82	4	128	3.11%
2019/05/02	0	0.00	15	6.76	6.79	-15	131	-11.44%
2019/04/09	0	7.09	10	7.10	7.09	-10	108	-9.18%
2019/03/13	10	7.29	2	7.27	7.22	8	92	8.68%
2019/02/21	1	7.17	0	0.00	7.17	1	92	1.08%
2019/02/19	0	0.00	4	7.13	7.11	-4	93	-4.27%
2018/11/27	0	0.00	0.3	7.06	7.08	-0.3	198	-0.18%
2018/09/28	0	0.00	3	7.94	7.88	-3	249	-1.20%
2018/09/27	3	7.99	0	0.00	7.90	3	245	1.22%
2018/08/22	0	0.00	2	7.99	7.99	-2	356	-0.56%
2018/07/19	2	7.39	0	0.00	7.31	2	400	0.50%
2018/07/02	0	0.00	10	7.80	7.78	-10	538	-1.86%
2018/06/13	0	0.00	5	8.15	8.09	-5	544	-0.92%
2018/06/08	15	8.01	0	0.00	8.00	15	513	2.92%
2018/06/05	0	0.00	1	7.95	7.96	-1	495	-0.20%
2018/05/31	0	0.00	10	7.88	7.88	-10	484	-2.06%
2018/04/09	0	0.00	6	8.05	8.17	-6	1,077	-0.56%
2018/04/03	5	7.80	0	0.00	7.86	5	1,023	0.49%
2018/04/02	1	7.59	0	0.00	7.70	1	1,017	0.10%
2018/03/14	0	0.00	3.1	7.70	7.68	-3.1	1,140	-0.27%
2018/03/07	0	0.00	7	7.71	7.68	-7	1,146	-0.61%
2018/03/05	0	0.00	5	7.65	7.61	-5	1,154	-0.43%
2018/02/26	0	0.00	1	7.55	7.53	-1	1,139	-0.09%
2018/02/23	0	0.00	1	7.64	7.56	-1	1,145	-0.09%
2018/02/08	2	7.23	0	0.00	7.23	2	1,233	0.16%
2018/02/02	10	7.71	0	0.00	7.71	10	1,565	0.64%
2018/01/31	1	7.69	0	0.00	7.69	1	1,596	0.06%
2018/01/30	1	7.85	0	0.00	7.81	1	1,590	0.06%
2018/01/29	1	8.07	0	0.00	7.96	1	1,582	0.06%
2018/01/17	10	8.26	0	0.00	8.26	10	1,506	0.66%
2018/01/16	0	0.00	4	8.27	8.23	-4	1,490	-0.27%
2018/01/15	5	8.49	4	8.85	8.43	1	1,466	0.07%
2018/01/11	5	8.48	11	8.52	8.54	-6	1,389	-0.43%
2018/01/10	0	0.00	80	8.45	8.54	-80	1,261	-6.34%
2018/01/08	0	0.00	2	7.65	7.60	-2	1,034	-0.19%