宜進 (1457)-福勝券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
22.35
漲跌
▲0.65
漲幅
+3.00%
成交量
1,234張
產業
上市紡織類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	7	22.24	0	0.00	22.20	7	1,756	0.40%
2024/05/17	0	0.00	1	23.00	22.60	-1	1,717	-0.06%
2024/05/16	1	21.55	0	0.00	21.55	1	1,634	0.06%
2024/05/15	0	0.00	5	22.15	21.85	-5	1,603	-0.31%
2024/05/10	5	22.55	0	0.00	22.55	5	1,542	0.32%
2024/05/02	0	0.00	4	25.00	24.80	-4	1,325	-0.30%
2024/04/30	2	24.50	0	0.00	25.00	2	1,272	0.16%
2024/04/29	0	0.00	22	25.45	25.50	-22	1,132	-1.94%
2024/04/26	2	23.25	2	23.58	23.55	0	1,017	0.00%
2024/04/25	20	22.91	1	23.45	23.15	19	926	2.05%
2024/04/10	0	0.00	2	20.45	20.50	-2	491	-0.41%
2024/03/22	0	0.00	2	20.95	20.80	-2	352	-0.57%
2024/03/21	0	0.00	10	20.30	20.40	-10	307	-3.25%
2024/03/20	0	20.25	0	0.00	20.15	0	293	0.01%
2024/03/18	0	0.00	5	20.00	20.00	-5	268	-1.86%
2024/03/15	1	19.80	0	0.00	19.75	1	245	0.41%
2023/12/15	0	0.00	2	18.75	18.95	-2	251	-0.80%
2023/12/06	0	19.10	0	0.00	19.05	0	236	0.01%
2023/12/04	0	0.00	2	19.08	19.15	-2	229	-0.86%
2023/07/03	5	17.45	0	0.00	17.60	5	219	2.28%
2023/06/21	10	17.70	0	0.00	17.80	10	217	4.61%
2023/06/16	0	0.00	12	18.85	18.80	-12	196	-6.10%
2023/06/13	12	18.75	0	0.00	18.75	12	173	6.92%
2023/06/05	2	18.70	0	0.00	18.70	2	193	1.04%
2023/04/17	5	18.75	0	0.00	18.75	5	284	1.76%
2023/03/17	5	18.60	0	0.00	18.60	5	295	1.69%
2023/03/15	10	18.80	0	0.00	18.70	10	305	3.28%
2023/03/10	0	0.00	2	19.45	19.45	-2	314	-0.64%
2023/03/09	0	0.00	1	19.70	19.70	-1	317	-0.32%
2023/03/08	15	19.70	0	0.00	19.75	15	318	4.71%
2023/03/07	0	0.00	1	19.80	19.80	-1	314	-0.32%
2023/03/06	0	0.00	1	19.75	19.75	-1	309	-0.32%
2023/03/03	4	19.75	12	19.81	19.70	-8	301	-2.66%
2023/03/02	10	19.10	0	0.00	19.10	10	247	4.04%
2023/02/20	0	0.00	2	19.00	19.05	-2	246	-0.81%
2023/01/16	30	18.67	0	0.00	18.70	30	232	12.90%
2022/12/26	15	18.65	0	0.00	18.60	15	273	5.48%
2022/12/16	0	0.00	3	19.00	19.00	-3	281	-1.07%
2022/12/15	5	18.80	0	0.00	18.90	5	278	1.79%
2022/12/02	0	0.00	10	18.95	19.25	-10	270	-3.69%
2022/10/27	40	18.30	0	0.00	18.30	40	291	13.70%
2022/08/31	0	0.00	5	18.35	18.30	-5	436	-1.15%
2022/07/26	0	0.00	5	17.10	17.10	-5	586	-0.85%
2022/07/18	10	16.50	0	0.00	16.45	10	598	1.67%
2022/07/15	5	16.40	0	0.00	16.35	5	597	0.84%
2022/07/11	50	16.85	0	0.00	16.80	50	589	8.49%
2022/07/06	5	17.90	0	0.00	17.70	5	573	0.87%
2022/06/24	0	0.00	75	18.38	18.45	-75	572	-13.09%
2022/06/23	5	18.30	0	0.00	18.30	5	583	0.86%
2022/06/20	5	18.30	0	0.00	18.40	5	632	0.79%
2022/06/14	5	19.25	0	0.00	19.25	5	614	0.81%
2022/06/09	0	0.00	5	20.00	19.80	-5	579	-0.86%
2022/06/08	0	0.00	5	19.55	19.60	-5	539	-0.93%
2022/06/07	0	0.00	20	19.55	19.50	-20	537	-3.72%
2022/06/01	0	0.00	5	19.50	19.45	-5	532	-0.94%
2022/05/31	0	0.00	4	19.20	19.30	-4	522	-0.77%
2022/05/24	5	18.90	0	0.00	18.80	5	557	0.90%
2022/05/18	0	0.00	1	19.30	19.20	-1	553	-0.18%
2022/04/22	5	18.40	2	18.40	18.40	3	514	0.58%
2022/04/21	4	18.55	2	18.50	18.40	2	520	0.38%
2022/04/20	3	18.40	0	0.00	18.40	3	528	0.57%
2022/03/30	1	18.40	1	18.35	18.35	0	824	0.00%
2022/03/11	0	0.00	1	18.95	18.95	-1	798	-0.13%
2022/03/03	0	0.00	10	19.45	19.45	-10	802	-1.25%
2022/02/25	0	0.00	2	18.70	18.70	-2	745	-0.27%
2022/01/20	0	0.00	5	18.65	18.65	-5	803	-0.62%
2022/01/11	5	18.90	0	0.00	19.00	5	787	0.63%
2022/01/06	0	0.00	2	19.45	19.45	-2	772	-0.26%
2021/12/29	0	0.00	9	19.82	19.85	-9	735	-1.22%
2021/12/27	5	19.10	5	20.45	19.00	0	642	0.00%
2021/12/09	0	0.00	15	18.43	18.35	-15	704	-2.13%
2021/11/11	0	0.00	2	18.00	18.00	-2	731	-0.27%
2021/11/10	0	0.00	13	18.50	18.00	-13	736	-1.77%
2021/11/03	0	0.00	5	17.75	17.75	-5	709	-0.71%
2021/10/01	6	17.34	0	0.00	17.20	6	946	0.63%
2021/09/30	0	0.00	10	18.33	18.45	-10	933	-1.07%
2021/09/24	2	17.10	0	0.00	16.95	2	1,340	0.15%
2021/08/20	70	16.50	0	0.00	16.40	70	3,729	1.88%
2021/08/17	40	16.80	0	0.00	16.60	40	4,061	0.98%
2021/08/16	10	16.70	0	0.00	16.90	10	4,346	0.23%
2021/08/13	5	17.50	0	0.00	17.50	5	4,506	0.11%
2021/08/11	5	17.65	0	0.00	17.60	5	4,679	0.11%
2021/08/05	0	0.00	10	18.00	18.00	-10	4,854	-0.21%
2021/08/02	2	17.80	1	17.85	18.05	1	5,416	0.02%
2021/07/28	8	17.88	0	0.00	18.00	8	5,528	0.14%
2021/07/27	2	18.05	0	0.00	18.05	2	5,782	0.03%
2021/07/26	20	18.40	0	0.00	18.30	20	5,830	0.34%
2021/07/23	0	0.00	10	18.38	18.45	-10	5,860	-0.17%
2021/07/22	10	17.65	2	17.65	17.70	8	5,879	0.14%
2021/07/21	3	17.90	0	0.00	17.80	3	5,914	0.05%
2021/07/20	0	0.00	5	18.06	18.05	-5	5,948	-0.08%
2021/07/14	5	18.16	5	18.10	18.20	0	6,169	0.00%
2021/07/13	7	18.26	0	0.00	18.10	7	6,228	0.11%
2021/07/12	5	19.00	0	0.00	18.65	5	6,251	0.08%
2021/07/09	0	0.00	7	18.85	18.85	-7	6,289	-0.11%
2021/07/08	5	18.90	0	0.00	19.15	5	6,350	0.08%
2021/07/07	0	0.00	2	18.80	18.80	-2	6,448	-0.03%
2021/07/05	2	19.25	20	19.52	19.35	-18	6,548	-0.27%
2021/07/02	33	20.16	22	20.25	19.85	11	6,571	0.17%
2021/07/01	5	19.70	7	19.84	19.20	-2	6,281	-0.03%
2021/06/28	0	0.00	1	18.10	18.25	-1	6,221	-0.02%
2021/06/24	2	18.15	0	0.00	18.30	2	6,319	0.03%
2021/06/23	0	0.00	10	18.00	18.15	-10	6,508	-0.15%
2021/06/22	2	18.00	0	0.00	18.15	2	6,503	0.03%
2021/06/21	2	17.60	0	0.00	17.65	2	6,482	0.03%
2021/06/18	2	18.10	0	0.00	18.10	2	6,461	0.03%
2021/06/16	2	18.20	0	0.00	18.20	2	6,448	0.03%
2021/06/15	3	18.60	0	0.00	18.55	3	6,418	0.05%
2021/06/11	7	18.89	0	0.00	18.85	7	6,394	0.11%
2021/06/08	60	19.89	0	0.00	20.00	60	6,328	0.95%
2021/06/07	16	20.67	23	20.82	20.65	-7	6,236	-0.11%
2021/06/04	65	21.00	51	21.34	21.10	14	5,944	0.24%
2021/06/03	37	19.39	44	19.91	20.05	-7	5,144	-0.14%
2021/06/02	0	0.00	1	18.15	18.25	-1	4,742	-0.02%
2021/06/01	4	18.08	0	0.00	18.05	4	4,718	0.08%
2021/05/27	4	18.05	0	0.00	18.05	4	4,666	0.09%
2021/05/25	2	18.45	5	18.25	18.45	-3	4,537	-0.07%
2021/05/24	3	18.27	0	0.00	18.65	3	4,350	0.07%
2021/05/21	2	17.90	0	0.00	17.70	2	4,061	0.05%
2021/05/20	7	17.07	29	16.88	16.70	-22	3,885	-0.57%
2021/05/19	9	16.33	0	0.00	16.30	9	3,730	0.24%
2021/05/18	0	0.00	7	15.47	16.20	-7	3,714	-0.19%
2021/05/17	26	15.20	15	14.93	14.80	11	3,687	0.30%
2021/05/14	0	0.00	2	15.80	15.90	-2	3,642	-0.05%
2021/05/13	10	16.22	0	0.00	16.15	10	3,588	0.28%
2021/05/12	1	18.30	0	0.00	17.40	1	3,529	0.03%
2021/05/11	9	19.90	18	20.36	19.30	-9	3,408	-0.26%
2021/05/10	1	19.55	0	0.00	19.40	1	3,152	0.03%
2021/05/05	0	0.00	5	18.94	19.00	-5	2,890	-0.17%
2021/05/04	12	18.68	0	0.00	18.85	12	2,843	0.42%
2021/05/03	2	19.80	4	19.55	19.60	-2	2,580	-0.08%
2021/04/29	5	20.00	5	20.00	19.50	0	2,532	0.00%
2021/04/28	4	19.88	0	0.00	20.05	4	2,498	0.16%
2021/04/23	20	20.67	0	0.00	20.75	20	2,369	0.84%
2021/04/21	0	0.00	1	21.00	21.35	-1	2,210	-0.05%
2021/04/20	0	0.00	2	20.78	21.00	-2	2,181	-0.09%
2021/04/19	3	20.87	2	20.55	21.05	1	2,147	0.05%
2021/04/16	10	20.20	0	0.00	20.00	10	2,076	0.48%
2021/04/15	2	19.70	0	0.00	19.85	2	2,035	0.10%
2021/04/12	0	0.00	20	19.25	19.40	-20	1,905	-1.05%
2021/04/09	0	0.00	5	18.30	18.40	-5	1,861	-0.27%
2021/04/08	0	0.00	20	18.30	18.40	-20	1,969	-1.02%
2021/04/06	5	18.30	0	0.00	17.85	5	1,951	0.26%
2021/03/31	0	0.00	5	17.25	17.25	-5	2,131	-0.23%
2021/03/29	0	0.00	15	17.58	17.45	-15	2,384	-0.63%
2021/03/16	0	0.00	5	16.50	16.60	-5	2,024	-0.25%
2021/03/11	0	0.00	5	16.25	16.25	-5	1,911	-0.26%
2021/03/05	5	15.60	0	0.00	15.75	5	1,829	0.27%
2021/03/04	0	0.00	5	15.75	15.65	-5	1,839	-0.27%
2021/03/02	15	15.63	0	0.00	15.55	15	1,838	0.82%
2021/02/25	8	15.60	0	0.00	15.60	8	1,837	0.44%
2021/02/24	2	15.50	0	0.00	15.20	2	1,838	0.11%
2021/02/19	0	0.00	5	14.85	14.95	-5	1,897	-0.26%
2021/02/18	5	14.95	3	14.95	14.95	2	1,918	0.10%
2021/02/04	3	14.35	0	0.00	14.40	3	1,976	0.15%
2021/01/27	10	14.25	0	0.00	14.20	10	1,986	0.50%
2021/01/11	0	0.00	1	15.00	15.10	-1	1,925	-0.05%
2021/01/06	5	15.65	3	15.85	15.35	2	1,905	0.10%
2020/12/31	5	16.10	8	16.72	16.50	-3	1,755	-0.17%
2020/12/30	3	15.97	0	0.00	15.90	3	1,572	0.19%
2020/12/29	5	15.89	100	16.00	16.05	-95	1,548	-6.13%
2020/12/28	0	0.00	200	15.90	16.00	-200	1,479	-13.52%	大賣/鉅額交易
2020/12/25	300	16.59	0	0.00	15.80	300	1,422	21.08%	大買/鉅額交易
2020/12/24	5	15.50	2	15.85	16.20	3	1,103	0.27%
2020/12/18	2	14.60	0	0.00	14.60	2	792	0.25%
2020/11/18	0	0.00	1	14.20	14.70	-1	926	-0.11%
2020/10/27	0	0.00	5	14.00	14.00	-5	1,004	-0.50%
2020/10/22	0	0.00	6	13.95	13.95	-6	1,005	-0.60%
2020/10/15	0	0.00	1	13.80	13.75	-1	990	-0.10%
2020/10/13	10	13.55	0	0.00	13.65	10	991	1.01%
2020/10/08	21	13.60	0	0.00	13.70	21	988	2.12%
2020/09/30	50	13.55	0	0.00	13.55	50	998	5.01%
2020/09/29	40	13.68	0	0.00	13.55	40	1,000	4.00%
2020/09/28	65	13.57	0	0.00	13.65	65	1,000	6.50%
2020/09/25	45	13.47	0	0.00	13.45	45	1,002	4.49%
2020/09/24	25	13.52	0	0.00	13.50	25	987	2.53%
2020/09/23	7	13.60	0	0.00	13.60	7	978	0.72%
2020/09/21	6	14.41	9	14.36	14.30	-3	955	-0.31%
2020/09/18	0	0.00	3	13.75	14.00	-3	815	-0.37%
2020/09/16	30	13.60	0	0.00	13.65	30	801	3.74%
2020/09/15	10	13.60	0	0.00	13.60	10	832	1.20%
2020/09/14	40	13.55	0	0.00	13.60	40	838	4.77%
2020/09/11	10	13.60	0	0.00	13.55	10	897	1.11%
2020/09/09	2	13.55	0	0.00	13.65	2	913	0.22%
2020/09/08	10	13.75	0	0.00	13.70	10	905	1.10%
2020/09/07	0	0.00	1	13.80	13.80	-1	898	-0.11%
2020/09/03	9	13.58	0	0.00	13.60	9	871	1.03%
2020/08/27	20	13.70	0	0.00	13.50	20	895	2.23%
2020/08/26	2	13.60	0	0.00	13.65	2	890	0.22%
2020/08/25	50	13.93	2	14.00	14.00	48	874	5.49%
2020/08/24	120	13.83	0	0.00	13.85	120	850	14.12%	大買/鉅額交易
2020/08/20	2	13.65	0	0.00	13.80	2	813	0.25%
2020/08/19	25	14.21	0	0.00	14.40	25	771	3.24%
2020/08/12	10	13.05	0	0.00	13.10	10	587	1.70%
2020/07/27	50	12.93	0	0.00	12.95	50	658	7.59%
2020/07/01	40	12.90	0	0.00	12.95	40	670	5.97%
2020/06/29	0	0.00	3	12.70	12.75	-3	669	-0.45%
2020/06/18	3	13.00	0	0.00	12.90	3	633	0.47%
2020/05/15	8	12.00	0	0.00	12.10	8	615	1.30%
2020/03/20	0	0.00	3	10.15	10.20	-3	511	-0.59%
2020/03/18	0	0.00	20	10.25	10.10	-20	490	-4.08%
2020/03/02	0	0.00	10	13.25	13.60	-10	402	-2.48%
2020/02/20	30	13.75	0	0.00	13.75	30	385	7.78%
2020/02/13	30	13.70	0	0.00	13.75	30	398	7.54%
2020/02/12	60	13.70	0	0.00	13.70	60	397	15.08%
2020/02/11	114	13.70	0	0.00	13.65	114	410	27.75%	大買/鉅額交易
2019/12/24	15	14.20	0	0.00	14.30	15	543	2.76%
2019/12/13	0	0.00	0.5	13.90	14.00	-0.5	547	-0.09%
2019/12/12	30	14.00	0	0.00	14.00	30	549	5.46%
2019/11/26	0	0.00	0.2	13.95	13.95	-0.2	595	-0.04%
2019/11/12	20	14.10	0	0.00	14.10	20	717	2.79%
2019/11/11	10	14.10	0	0.00	14.05	10	726	1.38%
2019/11/07	40	14.33	0	0.00	14.30	40	713	5.61%
2019/11/04	27	14.44	0	0.00	14.50	27	724	3.73%
2019/11/01	20	14.48	0	0.00	14.40	20	723	2.77%
2019/10/24	0	0.00	2	14.20	14.20	-2	652	-0.31%
2019/10/03	0	0.00	20	14.00	14.00	-20	743	-2.69%
2019/08/23	0	0.00	5	14.10	14.05	-5	922	-0.54%
2019/08/22	20	14.00	0	0.00	14.05	20	936	2.14%
2019/07/24	0	0.00	4	13.85	13.90	-4	1,191	-0.34%
2019/07/23	0	0.00	3	13.95	13.95	-3	1,197	-0.25%
2019/07/22	0.2	13.95	0	0.00	13.95	0.2	1,197	0.02%
2019/07/05	0	0.00	5	13.80	13.80	-5	1,219	-0.41%
2019/06/20	2	14.70	0	0.00	14.75	2	1,311	0.15%
2019/06/19	0	0.00	4	14.55	14.60	-4	1,302	-0.31%
2019/06/12	0	0.00	8	14.55	14.55	-8	1,395	-0.57%
2019/06/06	1	14.85	5	15.05	14.75	-4	1,369	-0.29%
2019/06/05	5	15.03	0	0.00	15.05	5	1,360	0.37%
2019/05/31	0	0.00	11	14.85	14.90	-11	1,312	-0.84%
2019/05/30	0	0.00	5	14.70	14.75	-5	1,299	-0.38%
2019/05/29	0	0.00	2	14.65	14.75	-2	1,288	-0.16%
2019/05/28	22	15.30	2	15.30	14.65	20	1,273	1.57%
2019/04/25	0	0.00	10	14.00	14.00	-10	862	-1.16%
2019/04/22	4	14.00	0	0.00	13.95	4	799	0.50%
2019/04/16	1	13.85	0	0.00	13.95	1	747	0.13%
2019/04/15	0	0.00	3	14.00	13.95	-3	740	-0.41%
2019/03/22	0	0.00	11	13.40	13.35	-11	540	-2.03%
2019/03/21	1	13.45	0	0.00	13.45	1	601	0.17%
2019/03/15	10	13.45	0	0.00	13.45	10	589	1.70%
2018/12/24	1	12.75	0	0.00	12.75	1	665	0.15%
2018/12/11	0	0.00	2	12.55	12.65	-2	792	-0.25%
2018/12/10	2	12.65	0	0.00	12.60	2	799	0.25%
2018/11/09	0	0.00	1	12.35	12.40	-1	966	-0.10%
2018/11/08	0.2	12.30	0	0.00	12.35	0.2	985	0.02%
2018/10/18	1	12.75	1	12.65	12.65	0	1,096	0.00%
2018/08/22	0	0.00	9	13.81	14.00	-9	1,615	-0.56%
2018/08/21	0	0.00	5	13.80	13.70	-5	1,590	-0.31%
2018/08/17	3	13.50	0	0.00	13.35	3	1,601	0.19%
2018/08/16	0	0.00	10	13.30	13.30	-10	1,610	-0.62%
2018/08/14	20	13.83	0	0.00	13.70	20	1,633	1.22%
2018/08/10	4	14.05	10	14.15	14.05	-6	1,721	-0.35%
2018/08/01	0	0.00	5	14.00	13.95	-5	2,407	-0.21%
2018/07/27	0	0.00	5	13.90	13.80	-5	2,411	-0.21%
2018/07/09	0	0.00	5	13.60	13.85	-5	2,613	-0.19%
2018/07/04	5	14.85	0	0.00	14.90	5	2,724	0.18%
2018/07/03	0	0.00	20	14.75	14.75	-20	3,050	-0.66%
2018/07/02	0	0.00	21	15.09	14.85	-21	3,169	-0.66%
2018/06/25	1	14.90	1	14.80	14.80	0	3,363	0.00%
2018/06/22	1	14.55	0	0.00	14.50	1	3,350	0.03%
2018/06/20	3	14.45	0	0.00	14.55	3	3,373	0.09%
2018/06/15	3	14.80	100	14.65	14.80	-97	3,365	-2.88%
2018/06/14	8	14.45	8	14.75	14.85	0	3,258	0.00%
2018/06/12	10	14.55	0	0.00	14.45	10	3,253	0.31%
2018/06/11	20	14.60	0	0.00	14.60	20	3,222	0.62%
2018/06/05	20	14.83	0	0.00	14.75	20	3,202	0.62%
2018/06/04	0	0.00	34	15.10	14.95	-34	3,184	-1.07%
2018/05/29	0	0.00	1	14.60	14.60	-1	3,088	-0.03%
2018/05/28	20	14.50	0	0.00	14.50	20	3,103	0.64%
2018/05/25	1	14.60	0	0.00	14.55	1	3,102	0.03%
2018/05/22	10	14.95	0	0.00	14.60	10	3,116	0.32%
2018/05/21	10	14.80	2	14.85	14.90	8	3,144	0.25%
2018/05/16	10	15.63	10	15.23	15.20	0	3,027	0.00%
2018/05/15	5	14.45	0	0.00	14.45	5	2,559	0.20%
2018/04/24	0	0.00	1	13.75	13.70	-1	2,594	-0.04%
2018/04/19	0	0.00	5	14.15	14.10	-5	2,616	-0.19%
2018/04/16	0	0.00	1	14.40	14.40	-1	2,880	-0.03%
2018/04/11	0	0.00	1	14.50	14.30	-1	3,074	-0.03%
2018/04/10	6	14.80	0	0.00	14.50	6	3,070	0.20%
2018/04/09	7	15.55	9	15.15	15.05	-2	3,002	-0.07%
2018/04/03	10	14.82	1	14.65	14.65	9	2,654	0.34%
2018/04/02	1	14.60	1	14.80	14.80	0	2,529	0.00%
2018/03/31	101	14.40	0	0.00	14.45	101	2,415	4.18%	大買/鉅額交易
2018/03/09	0	0.00	5	13.90	13.90	-5	3,458	-0.14%
2018/03/08	0	0.00	10	14.00	14.00	-10	3,732	-0.27%
2018/03/07	0	0.00	20	13.85	13.85	-20	3,773	-0.53%
2018/03/06	0	0.00	10	14.05	14.00	-10	3,809	-0.26%
2018/03/01	0	0.00	0.8	13.95	14.00	-0.8	3,955	-0.02%
2018/02/26	0	0.00	20	14.15	14.05	-20	4,026	-0.50%
2018/02/21	10	13.90	0	0.00	13.90	10	4,487	0.22%
2018/02/12	1	13.40	0	0.00	13.65	1	4,596	0.02%
2018/02/06	0	0.00	15	12.30	12.40	-15	5,654	-0.27%
2018/01/25	3	14.10	3	14.10	14.05	0	5,871	0.00%
2018/01/23	0	0.00	5	14.05	14.00	-5	5,930	-0.08%
2018/01/17	0	0.00	1	14.35	14.35	-1	6,362	-0.02%
2018/01/16	0	0.00	1	14.35	14.35	-1	6,412	-0.02%
2018/01/12	1	14.55	20	14.45	14.45	-19	7,011	-0.27%
2018/01/11	30	14.65	30	14.45	14.45	0	7,198	0.00%
2018/01/10	47	14.99	14	14.75	14.70	33	7,291	0.45%
2018/01/09	1	14.80	2	14.68	14.55	-1	7,105	-0.01%
2018/01/08	0	0.00	5	14.50	14.50	-5	7,033	-0.07%
2018/01/05	0	0.00	7	14.49	14.45	-7	7,025	-0.10%
2018/01/02	10	14.25	0	0.00	14.15	10	7,275	0.14%