聚陽 (1477)-福勝券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
385.0
漲跌
▲3.0
漲幅
+0.79%
成交量
1,599張
產業
上市紡織類股▲1.54%
719人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	379.00	1	382.00	378.50	0	1,639	0.00%
2024/05/28	0	0.00	1	381.00	377.00	-1	1,640	-0.06%
2024/05/22	2	362.25	0	0.00	363.00	2	1,643	0.12%
2024/05/17	1	372.50	0	0.00	372.50	1	1,669	0.06%
2024/05/15	1	377.50	0	0.00	373.50	1	1,653	0.06%
2024/03/19	0	0.00	1	401.00	402.50	-1	1,671	-0.06%
2024/03/18	1	393.00	1	393.00	395.00	0	1,689	0.00%
2024/03/15	2	403.00	0	0.00	401.00	2	1,691	0.12%
2024/02/23	0	0.00	12	374.00	373.50	-12	1,854	-0.65%
2024/02/22	12	377.88	0	0.00	376.00	12	1,856	0.65%
2024/02/20	0	0.00	1	372.00	378.50	-1	1,853	-0.05%
2024/01/19	1	339.00	0	0.00	341.00	1	2,014	0.05%
2023/12/26	0	0.00	1	340.50	346.00	-1	1,841	-0.05%
2023/12/22	1	338.50	0	0.00	338.00	1	1,877	0.05%
2023/12/14	1	350.50	1	353.00	353.00	0	1,877	0.00%
2023/12/13	0	0.00	1	345.00	349.00	-1	1,882	-0.05%
2023/12/12	1	341.00	0	0.00	343.00	1	1,887	0.05%
2023/12/11	1	343.50	1	347.00	348.00	0	1,881	0.00%
2023/12/07	4	353.75	0	0.00	349.00	4	1,920	0.21%
2023/12/06	0	0.00	1	351.50	349.00	-1	1,898	-0.05%
2023/12/05	1	349.00	0	0.00	343.50	1	1,908	0.05%
2023/11/29	1	362.50	1	366.00	365.00	0	1,933	0.00%
2023/11/06	0	0.00	0.1	391.50	390.00	-0.1	2,326	0.00%
2023/09/04	0	0.00	1	328.50	329.00	-1	4,952	-0.02%
2023/08/30	1	337.00	0	0.00	334.50	1	4,979	0.02%
2023/08/28	0	0.00	1	333.00	332.00	-1	5,021	-0.02%
2023/08/24	0	0.00	0.1	334.50	334.50	-0.1	4,898	0.00%
2023/08/23	1	330.00	0	0.00	331.50	1	4,813	0.02%
2023/07/21	0	0.00	2	304.25	306.50	-2	3,942	-0.05%
2023/07/19	0	0.00	1	301.50	296.50	-1	3,868	-0.03%
2023/07/18	1	294.00	1	297.50	299.00	0	3,831	0.00%
2023/07/17	0	0.00	1	298.50	301.00	-1	3,786	-0.03%
2023/07/06	0	0.00	1.5	303.67	303.00	-1.5	3,367	-0.04%
2023/07/05	0	0.00	0	305.50	306.50	0	3,280	0.00%
2023/07/04	0	315.00	0	0.00	315.00	0	3,184	0.00%
2023/06/29	0	0.00	1	296.50	298.50	-1	2,891	-0.03%
2023/06/28	0	0.00	3	282.67	289.50	-3	2,808	-0.11%
2023/06/27	1	269.50	1	272.00	270.50	0	2,680	0.00%
2023/06/26	1	269.50	0	0.00	266.00	1	2,620	0.04%
2023/06/21	2	268.50	2	272.75	272.50	0	2,540	0.00%
2023/06/20	4	252.63	5	257.80	266.50	-1	2,353	-0.04%
2023/06/16	3	263.50	2	267.50	264.00	1	2,051	0.05%
2023/06/15	1	254.00	0	0.00	254.00	1	1,784	0.06%
2023/06/14	0	0.00	2	232.00	231.00	-2	1,635	-0.12%
2023/05/30	1	216.50	0	0.00	216.00	1	1,600	0.06%
2023/05/29	1	219.50	0	0.00	219.00	1	1,631	0.06%
2023/05/18	0	0.00	1	228.00	227.00	-1	1,627	-0.06%
2023/03/27	0	0.00	2	235.00	236.00	-2	1,831	-0.11%
2023/03/23	0	0.00	1	232.00	232.50	-1	1,791	-0.06%
2023/03/22	0	0.00	1	229.00	228.50	-1	1,775	-0.06%
2023/03/15	0	0.00	1	224.00	223.50	-1	1,765	-0.06%
2023/02/08	0	0.00	2	228.50	228.00	-2	2,006	-0.10%
2023/02/07	0	0.00	1	225.00	225.00	-1	1,996	-0.05%
2023/02/03	0	0.00	1	219.50	220.50	-1	1,956	-0.05%
2023/02/01	1	212.50	1	216.50	216.50	0	1,883	0.00%
2023/01/31	3	219.50	0	0.00	218.00	3	1,838	0.16%
2023/01/30	2	228.00	0	0.00	228.00	2	1,767	0.11%
2022/12/30	0	0.00	1	234.50	233.00	-1	1,764	-0.06%
2022/12/29	1	231.00	0	0.00	231.00	1	1,783	0.06%
2022/12/28	0	0.00	1	241.00	240.50	-1	1,795	-0.06%
2022/12/01	0	0.00	3	233.50	235.00	-3	2,264	-0.13%
2022/11/30	3	230.50	0	0.00	233.00	3	2,301	0.13%
2022/11/18	0	0.00	1	224.00	225.00	-1	2,623	-0.04%
2022/11/17	1	219.00	1	221.00	220.00	0	2,648	0.00%
2022/11/10	0	0.00	1	214.00	213.00	-1	2,630	-0.04%
2022/11/09	2	214.25	1	215.00	212.50	1	2,635	0.04%
2022/11/08	1	212.00	5	214.80	213.50	-4	2,678	-0.15%
2022/11/07	6	215.83	2	213.50	213.50	4	2,861	0.14%
2022/11/04	0	0.00	2	216.50	215.00	-2	2,992	-0.07%
2022/10/18	0	0.00	1	195.50	196.50	-1	3,193	-0.03%
2022/10/14	0	0.00	2	201.00	199.00	-2	3,194	-0.06%
2022/10/06	0	0.00	1	195.00	198.50	-1	3,163	-0.03%
2022/10/03	0	0.00	1	178.00	183.00	-1	3,161	-0.03%
2022/09/22	0	0.00	1	195.50	196.00	-1	3,117	-0.03%
2022/09/16	0	0.00	2	202.50	204.50	-2	3,205	-0.06%
2022/09/14	1	204.00	2	205.50	205.00	-1	3,106	-0.03%
2022/09/13	2	206.00	0.2	204.50	204.50	1.8	3,024	0.06%
2022/09/12	1	198.00	1	197.00	197.00	0	2,939	0.00%
2022/09/06	0	0.00	1	191.00	187.00	-1	2,892	-0.03%
2022/09/05	0	0.00	5	200.00	189.00	-5	2,842	-0.18%
2022/09/02	1	186.00	2	188.00	185.00	-1	2,699	-0.04%
2022/08/31	1	181.00	1	180.00	180.50	0	2,568	0.00%
2022/08/25	0	0.00	1	187.00	187.00	-1	2,480	-0.04%
2022/08/17	1	182.50	1	183.50	183.50	0	2,291	0.00%
2022/08/11	0	0.00	4	177.00	178.50	-4	2,044	-0.20%
2022/08/09	1	164.00	0	0.00	165.50	1	1,861	0.05%
2022/08/08	0	0.00	30.1	163.00	162.50	-30.1	1,840	-1.63%
2022/08/05	0	0.00	6	160.33	162.50	-6	1,816	-0.33%
2022/08/04	5	148.50	6	150.00	152.00	-1	1,683	-0.06%
2022/08/03	4	143.50	0	0.00	145.00	4	1,618	0.25%
2022/07/29	0	0.00	2	139.50	141.50	-2	1,803	-0.11%
2022/07/28	2	136.00	0	0.00	135.50	2	1,804	0.11%
2022/07/26	0.1	140.00	0	0.00	138.50	0.1	1,796	0.00%
2022/07/22	1	145.50	0	0.00	144.50	1	1,818	0.05%
2022/07/21	0	0.00	1	144.50	145.50	-1	1,823	-0.05%
2022/07/20	30	145.35	0	0.00	143.00	30	1,840	1.63%
2022/07/19	1	141.00	0	0.00	143.00	1	1,842	0.05%
2022/07/18	0	0.00	2	143.50	140.50	-2	1,903	-0.11%
2022/07/15	1	138.00	0	0.00	138.00	1	1,955	0.05%
2022/07/14	1	134.50	0	0.00	138.00	1	1,986	0.05%
2022/07/13	1	139.50	0	0.00	135.50	1	1,972	0.05%
2022/07/12	3	135.50	0	0.00	136.50	3	1,985	0.15%
2022/07/08	0	0.00	2	148.25	147.50	-2	1,983	-0.10%
2022/07/01	0	0.00	1	141.00	139.50	-1	2,022	-0.05%
2022/06/29	5	144.90	0	0.00	144.00	5	1,961	0.25%
2022/06/24	2	161.00	0	0.00	162.50	2	1,873	0.11%
2022/06/23	0	0.00	1	162.00	163.00	-1	1,862	-0.05%
2022/06/20	1	161.00	0	0.00	157.50	1	1,880	0.05%
2022/06/17	1	160.00	1	164.50	159.50	0	1,873	0.00%
2022/06/16	0	0.00	40	163.18	158.50	-40	1,839	-2.17%
2022/06/13	1	161.00	0	0.00	163.00	1	1,816	0.06%
2022/06/08	1	166.50	0	0.00	166.50	1	1,853	0.05%
2022/06/07	41	163.24	0	0.00	162.50	41	1,896	2.16%
2022/05/31	1	163.50	0	0.00	164.00	1	1,969	0.05%
2022/05/09	1	160.00	1	162.00	159.50	0	1,729	0.00%
2022/05/06	4	162.75	0	0.00	163.50	4	1,692	0.24%
2022/04/26	2	184.50	2	184.50	185.50	0	1,554	0.00%
2022/04/22	2	190.50	2	187.25	189.50	0	1,520	0.00%
2022/04/21	0	0.00	2	189.00	190.50	-2	1,450	-0.14%
2022/04/18	3	173.67	0	0.00	172.00	3	1,340	0.22%
2022/04/12	1	191.50	0	0.00	191.50	1	1,324	0.08%
2022/04/11	2	201.00	0	0.00	195.00	2	1,336	0.15%
2022/04/08	1	199.00	0	0.00	201.00	1	1,332	0.08%
2022/04/07	1	200.00	0	0.00	200.50	1	1,323	0.08%
2022/04/01	0	0.00	1.7	205.29	206.50	-1.7	1,262	-0.14%
2022/03/30	0	0.00	1	203.50	207.00	-1	1,245	-0.08%
2022/03/25	1	197.00	0	0.00	197.00	1	1,197	0.08%
2022/03/18	1	197.00	1	196.50	196.00	0	1,189	0.00%
2022/03/10	1	196.50	0	0.00	197.50	1	1,156	0.09%
2022/03/07	1	218.00	0	0.00	215.50	1	1,086	0.09%
2022/03/04	1	219.50	1	224.00	223.00	0	1,067	0.00%
2022/02/24	0	0.00	2	222.50	218.50	-2	1,038	-0.19%
2022/02/10	1	229.00	0	0.00	229.00	1	1,163	0.09%
2022/02/09	0	0.00	1	234.50	234.00	-1	1,147	-0.09%
2022/01/26	1	229.00	0	0.00	231.50	1	1,114	0.09%
2022/01/18	1	240.50	0	0.00	239.50	1	1,112	0.09%
2022/01/11	0	0.00	3	244.33	244.00	-3	1,109	-0.27%
2022/01/05	1	260.50	0	0.00	257.00	1	1,128	0.09%
2021/12/21	0	0.00	1	246.00	248.00	-1	1,166	-0.09%
2021/12/03	1	231.00	0	0.00	237.00	1	1,228	0.08%
2021/11/26	0.3	235.50	0	0.00	234.00	0.3	1,246	0.02%
2021/11/23	2	240.25	0	0.00	242.00	2	1,241	0.16%
2021/11/19	0	0.00	1	244.50	243.50	-1	1,223	-0.08%
2021/11/15	2	235.50	0	0.00	238.00	2	1,206	0.17%
2021/10/28	0	0.00	1	233.00	233.00	-1	1,380	-0.07%
2021/10/13	1	209.00	0	0.00	214.00	1	1,538	0.07%
2021/10/12	0.2	216.00	0	0.00	215.00	0.2	1,542	0.01%
2021/10/06	1.3	219.43	0	0.00	221.50	1.3	1,542	0.08%
2021/10/05	2	225.25	0	0.00	226.50	2	1,522	0.13%
2021/09/14	0	0.00	1	260.50	258.50	-1	1,708	-0.06%
2021/08/30	0	0.00	1	237.00	236.00	-1	1,884	-0.05%
2021/08/26	0	0.00	1	231.50	233.00	-1	2,037	-0.05%
2021/08/13	1	225.00	0	0.00	228.50	1	2,399	0.04%
2021/08/11	0	0.00	0.6	234.50	234.00	-0.6	2,495	-0.03%
2021/08/04	1	247.00	1	250.50	250.00	0	2,704	0.00%
2021/07/26	1	234.00	0	0.00	233.00	1	2,892	0.03%
2021/07/21	1	234.00	1	235.00	235.50	0	2,913	0.00%
2021/07/20	1	237.50	0	0.00	236.00	1	2,895	0.03%
2021/07/08	1	250.00	0	0.00	250.00	1	3,065	0.03%
2021/06/17	1	266.00	1	267.00	264.50	0	3,158	0.00%
2021/06/15	1	256.00	0	0.00	261.50	1	3,112	0.03%
2021/06/10	0	0.00	1	262.50	265.50	-1	3,121	-0.03%
2021/06/09	1	263.00	0	0.00	263.50	1	3,121	0.03%
2021/06/07	1	266.00	0	0.00	267.50	1	3,187	0.03%
2021/06/03	2	275.25	0	0.00	274.50	2	3,201	0.06%
2021/06/02	1	288.00	2	286.75	283.50	-1	3,099	-0.03%
2021/06/01	1	281.00	0	0.00	284.00	1	3,093	0.03%
2021/05/28	0	0.00	1	282.00	284.50	-1	3,061	-0.03%
2021/05/26	1	282.00	1	281.50	283.50	0	3,026	0.00%
2021/05/25	0	0.00	3	285.17	276.00	-3	2,994	-0.10%
2021/05/24	3	278.67	1	275.00	281.00	2	2,958	0.07%
2021/05/21	1.1	270.00	2	273.00	270.50	-0.9	2,863	-0.03%
2021/05/19	1	256.50	0	0.00	252.00	1	2,756	0.04%
2021/05/14	0	0.00	6	250.50	250.00	-6	2,675	-0.22%
2021/05/13	7	258.86	1	251.50	252.00	6	2,630	0.23%
2021/05/06	5	255.20	5	252.39	253.00	0	2,274	0.00%
2021/05/04	0	0.00	1	234.00	234.00	-1	2,158	-0.05%
2021/05/03	0	0.00	4	245.00	243.00	-4	2,132	-0.19%
2021/04/28	0	0.00	0.1	244.00	245.50	-0.1	2,170	-0.01%
2021/04/20	1	250.00	0	0.00	252.00	1	2,146	0.05%
2021/04/19	1	250.00	1	256.00	250.00	0	2,117	0.00%
2021/04/14	0	0.00	10	246.50	245.50	-10	2,052	-0.49%
2021/04/13	0	0.00	10	246.50	246.00	-10	2,060	-0.49%
2021/04/12	21	250.17	0	0.00	250.50	21	2,057	1.02%
2021/04/08	3	247.00	3	246.00	246.50	0	2,040	0.00%
2021/03/25	0	0.00	1.1	239.93	245.00	-1.1	1,817	-0.06%
2021/03/23	0	0.00	1	226.00	225.50	-1	1,635	-0.06%
2021/03/22	0	0.00	1	225.00	223.00	-1	1,619	-0.06%
2021/03/17	1	215.00	1	215.50	216.00	0	1,724	0.00%
2021/03/11	1	219.00	1	222.00	219.50	0	1,700	0.00%
2021/03/10	0	0.00	5	217.90	217.50	-5	1,644	-0.30%
2021/03/09	0	0.00	1	209.00	206.50	-1	1,609	-0.06%
2021/02/24	0	0.00	2	212.50	213.00	-2	1,761	-0.11%
2021/02/22	0	0.00	1	207.00	205.00	-1	1,716	-0.06%
2021/02/18	0	0.00	2	202.00	202.00	-2	1,691	-0.12%
2021/01/28	3	191.17	0	0.00	190.50	3	1,758	0.17%
2021/01/25	1	196.00	0	0.00	195.00	1	1,791	0.06%
2021/01/22	0	0.00	3	199.67	200.50	-3	1,793	-0.17%
2021/01/20	0	0.00	1	199.00	200.00	-1	1,799	-0.06%
2021/01/14	1	195.50	2	198.25	196.00	-1	1,755	-0.06%
2021/01/13	0	0.00	1	196.00	194.50	-1	1,746	-0.06%
2021/01/12	0	0.00	1	196.00	194.50	-1	1,858	-0.05%
2021/01/06	2	185.50	0	0.00	185.50	2	1,963	0.10%
2020/12/31	1	192.50	0	0.00	191.50	1	2,007	0.05%
2020/12/22	0	0.00	1	189.50	188.50	-1	2,210	-0.05%
2020/12/15	0	0.00	2	189.50	189.00	-2	2,373	-0.08%
2020/12/14	3	200.67	0	0.00	190.00	3	2,405	0.12%
2020/12/11	0	0.00	1	196.00	195.00	-1	2,396	-0.04%
2020/12/10	0	0.00	2	193.00	191.00	-2	2,406	-0.08%
2020/12/07	0	0.00	1	189.00	189.00	-1	2,516	-0.04%
2020/12/04	1	187.00	0	0.00	188.00	1	2,542	0.04%
2020/12/03	0	0.00	1	190.50	190.00	-1	2,557	-0.04%
2020/12/01	1	187.00	1	189.50	187.00	0	2,601	0.00%
2020/11/25	8	189.50	0	0.00	186.00	8	2,639	0.30%
2020/11/18	1	186.00	0	0.00	186.00	1	2,620	0.04%
2020/11/11	1	189.00	0	0.00	189.50	1	2,860	0.03%
2020/10/23	1	189.50	0	0.00	190.00	1	3,102	0.03%
2020/10/22	0	0.00	10	189.80	192.50	-10	3,141	-0.32%
2020/10/20	0	0.00	8	187.31	187.00	-8	3,137	-0.25%
2020/10/16	0	0.00	1	174.50	179.50	-1	3,029	-0.03%
2020/10/15	0	0.00	2	167.00	172.50	-2	2,979	-0.07%
2020/10/14	2	168.50	0	0.00	168.50	2	3,035	0.07%
2020/10/08	1	167.00	0	0.00	165.00	1	3,476	0.03%
2020/09/25	1	170.00	0	0.00	167.50	1	3,941	0.03%
2020/09/24	4	179.00	2	181.00	178.50	2	3,911	0.05%
2020/09/21	2	182.00	3	182.17	182.00	-1	3,917	-0.03%
2020/09/16	2	177.00	0	0.00	178.00	2	3,881	0.05%
2020/09/14	8	179.31	0	0.00	179.50	8	3,866	0.21%
2020/09/07	5	196.00	0	0.00	194.50	5	3,867	0.13%
2020/09/02	0	0.00	6	199.25	200.50	-6	3,866	-0.16%
2020/09/01	6	195.00	0	0.00	197.00	6	3,942	0.15%
2020/08/31	0	0.00	0.2	197.50	197.50	-0.2	4,029	0.00%
2020/08/28	0	0.00	1	201.00	200.50	-1	4,090	-0.02%
2020/08/25	0	0.00	4	201.00	195.00	-4	4,155	-0.10%
2020/08/21	0	0.00	5	198.50	192.00	-5	4,180	-0.12%
2020/08/20	5	192.00	0	0.00	193.00	5	4,261	0.12%
2020/08/19	0	0.00	1	193.50	192.00	-1	4,353	-0.02%
2020/08/17	0	0.00	2	195.00	196.00	-2	4,419	-0.05%
2020/08/14	0	0.00	1	187.00	186.50	-1	4,446	-0.02%
2020/08/07	0	0.00	2	180.25	179.00	-2	4,504	-0.04%
2020/08/05	0	0.00	30	181.50	184.50	-30	4,454	-0.67%
2020/08/04	0	0.00	3	182.00	182.00	-3	4,437	-0.07%
2020/08/03	30	179.33	0	0.00	179.50	30	4,428	0.68%
2020/07/31	3	176.00	0	0.00	180.50	3	4,482	0.07%
2020/07/30	0	0.00	2	175.00	176.00	-2	4,413	-0.05%
2020/07/29	0	0.00	2	168.50	167.00	-2	4,372	-0.05%
2020/07/27	4	168.25	0	0.00	170.00	4	4,340	0.09%
2020/07/23	1	171.00	0	0.00	171.00	1	4,309	0.02%
2020/07/22	1	174.00	1	176.00	174.00	0	4,349	0.00%
2020/07/21	0	0.00	2	173.75	174.50	-2	4,326	-0.05%
2020/07/20	1	170.50	0	0.00	171.00	1	4,310	0.02%
2020/07/16	3	181.00	2.2	181.23	178.50	0.8	4,198	0.02%
2020/07/15	3	178.17	4	175.63	175.00	-1	4,075	-0.02%
2020/07/14	0	0.00	1	169.00	170.00	-1	3,864	-0.03%
2020/07/13	3	165.33	19	165.95	169.00	-16	3,809	-0.42%
2020/07/10	1	158.00	0	0.00	156.50	1	3,682	0.03%
2020/07/07	7	162.79	9	164.39	163.00	-2	3,662	-0.05%
2020/07/06	5	161.30	6	163.00	163.00	-1	3,610	-0.03%
2020/07/03	0	0.00	5	162.60	163.50	-5	3,536	-0.14%
2020/07/01	3	155.00	0	0.00	156.00	3	3,519	0.09%
2020/06/30	2	152.50	0	0.00	155.00	2	3,501	0.06%
2020/06/24	3	163.50	0	0.00	159.00	3	3,473	0.09%
2020/06/23	0	0.00	1	164.00	163.50	-1	3,486	-0.03%
2020/06/22	1	159.00	0	0.00	162.00	1	3,506	0.03%
2020/06/19	2	166.00	3	165.67	162.00	-1	3,555	-0.03%
2020/06/17	1	164.00	1	162.50	162.50	0	3,502	0.00%
2020/06/15	2	158.00	0	0.00	155.50	2	3,498	0.06%
2020/06/12	4	150.13	3	152.50	154.50	1	3,521	0.03%
2020/06/11	3	158.67	4	157.25	156.50	-1	3,530	-0.03%
2020/06/10	2	163.00	1	165.00	163.00	1	3,526	0.03%
2020/06/09	0	0.00	3	163.00	162.50	-3	3,589	-0.08%
2020/06/08	0	0.00	4	159.88	163.50	-4	3,598	-0.11%
2020/06/05	3	155.50	4	156.25	156.50	-1	3,490	-0.03%
2020/06/04	3	149.50	1	149.00	153.00	2	3,423	0.06%
2020/06/03	0	0.00	1	150.00	149.00	-1	3,382	-0.03%
2020/06/01	1	147.50	41	146.09	147.50	-40	3,328	-1.20%
2020/05/29	2	147.00	2	145.50	144.00	0	3,318	0.00%
2020/05/28	2	145.75	7	149.57	145.00	-5	3,276	-0.15%
2020/05/27	7	151.29	9	149.72	150.00	-2	3,221	-0.06%
2020/05/26	43	146.51	4	146.38	148.00	39	3,098	1.26%
2020/05/25	1	137.00	0	0.00	137.50	1	2,958	0.03%
2020/05/22	2	135.00	0	0.00	135.00	2	2,934	0.07%
2020/05/21	3	131.00	4	133.25	135.00	-1	2,841	-0.04%
2020/05/19	0	0.00	2	126.25	127.00	-2	2,700	-0.07%
2020/05/18	0	0.00	1	122.00	122.00	-1	2,668	-0.04%
2020/05/15	0	0.00	2	116.75	118.50	-2	2,630	-0.08%
2020/05/12	1	116.50	0	0.00	117.00	1	2,619	0.04%
2020/05/11	1	118.50	0	0.00	118.50	1	2,611	0.04%
2020/05/08	5	118.00	0	0.00	118.00	5	2,613	0.19%
2020/05/07	6	115.17	5	116.00	116.50	1	2,594	0.04%
2020/05/05	1	123.50	0	0.00	122.00	1	2,512	0.04%
2020/04/30	1	127.00	1	127.50	127.50	0	2,471	0.00%
2020/04/28	0	0.00	1	123.00	124.00	-1	2,433	-0.04%
2020/04/27	51	122.99	69	121.99	122.00	-18	2,441	-0.74%
2020/04/24	11	117.82	0	0.00	118.50	11	2,392	0.46%
2020/04/23	41	118.50	41	119.00	119.00	0	2,380	0.00%
2020/04/22	0	0.00	2	117.50	117.50	-2	2,359	-0.08%
2020/04/21	40	118.00	40	118.50	118.50	0	2,339	0.00%
2020/04/20	0	0.00	1	120.50	120.50	-1	2,296	-0.04%
2020/04/16	22	115.00	21	116.00	116.00	1	2,220	0.05%
2020/04/15	41	120.02	42	118.00	118.00	-1	2,188	-0.05%
2020/04/14	42	116.00	33	116.91	117.00	9	2,132	0.42%
2020/04/13	2	112.50	0	0.00	112.50	2	2,107	0.09%
2020/04/10	1	114.50	0	0.00	115.00	1	2,098	0.05%
2020/04/09	0	0.00	2	116.50	116.50	-2	2,074	-0.10%
2020/04/08	1.2	114.50	0	0.00	113.00	1.2	2,038	0.06%
2020/04/07	0	0.00	1	110.50	110.50	-1	1,986	-0.05%
2020/03/31	0.1	107.00	0	0.00	106.00	0.1	1,922	0.01%
2020/03/27	2	107.50	1	105.50	105.50	1	1,893	0.05%
2020/03/26	7	108.00	0	0.00	107.00	7	1,868	0.37%
2020/03/25	2	108.25	7	110.00	109.50	-5	1,833	-0.27%
2020/03/24	1	100.00	0	0.00	100.00	1	1,755	0.06%
2020/03/23	8	100.19	1	98.70	98.20	7	1,755	0.40%
2020/03/19	0	0.00	1	101.00	101.00	-1	1,748	-0.06%
2020/03/18	1	113.00	7	115.50	112.00	-6	1,726	-0.35%
2020/03/17	1	118.50	0	0.00	118.00	1	1,677	0.06%
2020/03/16	0	0.00	1	116.00	113.50	-1	1,604	-0.06%
2020/03/12	1	126.00	0	0.00	125.00	1	1,469	0.07%
2020/03/11	0	0.00	1	134.00	134.00	-1	1,417	-0.07%
2020/03/10	2	134.25	1	136.00	135.00	1	1,422	0.07%
2020/03/09	1	136.00	1	136.00	136.00	0	1,412	0.00%
2020/03/06	2	145.75	0	0.00	144.50	2	1,372	0.15%
2020/03/05	2	148.25	0	0.00	147.50	2	1,365	0.15%
2020/03/03	1	149.50	0	0.00	147.50	1	1,342	0.07%
2020/02/27	1	149.00	0	0.00	148.50	1	1,340	0.07%
2020/02/24	1	150.50	0	0.00	150.50	1	1,383	0.07%
2020/02/19	0	0.00	2	155.50	155.00	-2	1,461	-0.14%
2020/02/14	0	0.00	2	152.25	153.00	-2	1,615	-0.12%
2020/02/12	1	149.00	0	0.00	148.50	1	1,644	0.06%
2020/02/05	1	149.50	0	0.00	149.00	1	1,649	0.06%
2020/01/30	0	0.00	1	147.50	148.00	-1	1,630	-0.06%
2020/01/20	2	155.50	0	0.00	155.00	2	1,604	0.12%
2020/01/17	2	156.00	0	0.00	156.00	2	1,614	0.12%
2020/01/16	2	156.25	0	0.00	155.50	2	1,611	0.12%
2020/01/14	0	0.00	1	157.50	158.00	-1	1,628	-0.06%
2020/01/10	1	155.50	0	0.00	156.00	1	1,649	0.06%
2020/01/07	1	155.00	0	0.00	155.00	1	1,743	0.06%
2020/01/03	2	155.00	1	155.50	155.00	1	1,732	0.06%
2019/12/26	2	158.00	0	0.00	157.50	2	1,788	0.11%
2019/12/19	1	157.00	0	0.00	157.00	1	1,895	0.05%
2019/12/17	0	0.00	0.1	155.50	154.50	-0.1	1,928	-0.01%
2019/12/16	1	153.00	0	0.00	153.00	1	1,915	0.05%
2019/12/12	0	0.00	1	154.50	154.50	-1	1,935	-0.05%
2019/12/05	2	155.50	0	0.00	153.00	2	2,004	0.10%
2019/12/02	1	150.00	0	0.00	149.00	1	2,025	0.05%
2019/11/29	2	151.50	0	0.00	152.00	2	2,003	0.10%
2019/11/28	1	151.50	0	0.00	151.50	1	1,999	0.05%
2019/11/27	1	151.00	0	0.00	151.50	1	1,989	0.05%
2019/11/22	0	0.00	1	149.00	148.50	-1	1,998	-0.05%
2019/11/21	1	144.50	0	0.00	144.50	1	2,012	0.05%
2019/11/20	0.1	148.00	0	0.00	146.50	0.1	1,983	0.01%
2019/11/14	2.1	151.67	0	0.00	153.00	2.1	1,885	0.11%
2019/11/13	1	157.50	0	0.00	157.00	1	1,816	0.06%
2019/11/12	0.1	160.00	0	0.00	158.00	0.1	1,842	0.01%
2019/11/11	0	0.00	1	160.50	160.00	-1	1,840	-0.05%
2019/11/08	2	166.00	0	0.00	165.00	2	1,826	0.11%
2019/10/31	0	0.00	0.1	170.50	170.00	-0.1	1,939	-0.01%
2019/10/29	1	168.00	0	0.00	168.00	1	1,963	0.05%
2019/10/28	0.1	167.50	0	0.00	166.50	0.1	1,990	0.01%
2019/10/21	1	171.50	0	0.00	171.00	1	2,058	0.05%
2019/10/07	0	0.00	3	168.00	166.50	-3	2,078	-0.14%
2019/10/04	3	169.50	0	0.00	166.50	3	2,077	0.14%
2019/10/01	0	0.00	0.2	166.50	166.50	-0.2	2,017	-0.01%
2019/09/27	0	0.00	5	166.00	164.50	-5	2,022	-0.25%
2019/09/26	3	172.33	0	0.00	170.00	3	1,966	0.15%
2019/09/24	1	174.50	1	177.00	177.00	0	1,884	0.00%
2019/09/23	0	0.00	1	175.00	174.00	-1	1,882	-0.05%
2019/09/20	1	171.50	3	178.00	171.50	-2	1,884	-0.11%
2019/09/19	0	0.00	1	177.00	175.50	-1	1,831	-0.05%
2019/09/18	3	176.00	0	0.00	173.50	3	1,843	0.16%
2019/09/17	1	171.00	0	0.00	170.50	1	1,823	0.05%
2019/09/11	1	177.50	0	0.00	175.50	1	1,811	0.06%
2019/09/05	1	182.00	0	0.00	180.00	1	1,769	0.06%
2019/08/27	0	0.00	6	185.50	183.50	-6	1,879	-0.32%
2019/08/20	0.3	178.50	0	0.00	177.00	0.3	1,824	0.02%
2019/08/13	1	175.00	0	0.00	172.00	1	1,736	0.06%
2019/07/30	1	186.00	0	0.00	183.00	1	1,668	0.06%
2019/07/26	1	187.00	0	0.00	185.50	1	1,677	0.06%
2019/07/25	4	188.75	0	0.00	188.50	4	1,678	0.24%
2019/07/24	4	190.75	0	0.00	188.50	4	1,650	0.24%
2019/07/22	3	198.00	0	0.00	196.00	3	1,590	0.19%
2019/07/19	0	0.00	0	214.00	214.00	0	1,553	0.00%
2019/07/18	0	0.00	3	209.50	210.50	-3	1,532	-0.20%
2019/07/17	2	211.50	0	0.00	208.00	2	1,530	0.13%
2019/07/16	3	210.50	0	0.00	211.00	3	1,499	0.20%
2019/07/15	0	0.00	2	204.00	205.00	-2	1,480	-0.14%
2019/07/12	3	203.83	0	0.00	203.50	3	1,485	0.20%
2019/07/10	2	205.50	0	0.00	207.00	2	1,556	0.13%
2019/07/09	1	207.00	0	0.00	209.00	1	1,552	0.06%
2019/07/08	2	208.50	0	0.00	209.00	2	1,557	0.13%
2019/07/01	0	0.00	52	212.36	212.00	-52	1,565	-3.32%
2019/06/27	1	211.00	0	0.00	211.50	1	1,572	0.06%
2019/06/20	0	0.00	2	212.00	214.00	-2	1,518	-0.13%
2019/06/17	2	199.00	0	0.00	198.00	2	1,509	0.13%
2019/06/12	0	0.00	1	204.50	204.00	-1	1,602	-0.06%
2019/06/11	1	204.00	0	0.00	205.00	1	1,621	0.06%
2019/05/06	0	0.00	60	201.14	201.50	-60	1,586	-3.78%
2019/03/28	1	214.00	1	215.50	215.50	0	2,142	0.00%
2019/03/20	0	0.00	4.1	213.47	213.50	-4.1	2,175	-0.19%
2019/03/06	0	0.00	1	191.00	191.50	-1	2,037	-0.05%
2019/02/19	0	0.00	1	195.50	192.50	-1	2,063	-0.05%
2019/02/13	0	0.00	1	199.00	191.50	-1	2,146	-0.05%
2019/01/29	0	0.00	1	185.00	186.50	-1	2,106	-0.05%
2019/01/24	0	0.00	1	188.50	189.00	-1	2,162	-0.05%
2018/12/27	1	162.00	1	165.00	168.50	0	2,582	0.00%
2018/12/25	1	151.00	1	153.50	148.50	0	2,493	0.00%
2018/12/17	0	0.00	5	169.50	166.00	-5	2,309	-0.22%
2018/12/14	5	171.00	0	0.00	168.50	5	2,319	0.22%
2018/12/04	0	0.00	4	177.00	174.50	-4	2,349	-0.17%
2018/12/03	4	176.00	0	0.00	176.00	4	2,388	0.17%
2018/11/22	0	0.00	1	180.50	182.00	-1	2,433	-0.04%
2018/11/14	1	171.50	2	172.25	172.50	-1	2,532	-0.04%
2018/11/13	1	167.50	1	166.50	168.00	0	2,603	0.00%
2018/11/02	1	161.50	1	165.00	162.50	0	2,768	0.00%
2018/10/29	1	167.00	0	0.00	166.00	1	2,636	0.04%
2018/10/26	0	0.00	2	165.00	163.00	-2	2,608	-0.08%
2018/10/25	2	166.50	1	166.50	166.00	1	2,581	0.04%
2018/10/24	1	171.00	0	0.00	170.00	1	2,516	0.04%
2018/10/17	0	0.00	4	167.00	163.00	-4	2,139	-0.19%
2018/10/16	0	0.00	1	161.50	163.00	-1	2,090	-0.05%
2018/10/09	5	162.50	3	162.50	160.00	2	1,905	0.10%
2018/10/03	161	151.97	0	0.00	151.50	161	1,723	9.34%	大買/鉅額交易
2018/09/12	0	0.00	2	154.00	153.50	-2	1,584	-0.13%
2018/09/10	2	149.25	2	151.50	150.50	0	1,551	0.00%
2018/09/07	0	0.00	2	149.00	151.00	-2	1,530	-0.13%
2018/09/03	15	156.50	3	157.00	156.00	12	1,389	0.86%
2018/08/23	1	156.00	7	157.50	161.00	-6	1,205	-0.50%
2018/08/22	0	0.00	1	162.50	158.50	-1	1,172	-0.09%
2018/08/21	0	0.00	1	160.00	160.00	-1	1,121	-0.09%
2018/08/20	3	159.83	3	161.17	155.00	0	1,073	0.00%
2018/08/16	0	0.00	1	153.50	148.00	-1	910	-0.11%
2018/08/13	7	148.57	0	0.00	147.00	7	758	0.92%
2018/08/10	0	0.00	5	143.50	144.50	-5	674	-0.74%
2018/08/09	1	138.50	0	0.00	139.00	1	628	0.16%
2018/08/08	0	0.00	10	142.30	140.50	-10	635	-1.57%
2018/08/07	1	138.00	0	0.00	139.00	1	612	0.16%
2018/08/06	15	139.17	1	140.00	138.50	14	619	2.26%
2018/07/27	0	0.00	1	137.00	135.50	-1	632	-0.16%
2018/07/26	1	135.50	1	137.50	135.50	0	640	0.00%
2018/07/23	0	0.00	1	137.00	138.00	-1	669	-0.15%
2018/07/12	3	136.00	0	0.00	137.50	3	751	0.40%
2018/07/10	0	0.00	3	137.00	138.50	-3	745	-0.40%
2018/06/27	0	0.00	2	133.00	133.50	-2	770	-0.26%
2018/06/26	1	130.50	0	0.00	129.50	1	766	0.13%
2018/06/21	5	133.00	0	0.00	133.00	5	777	0.64%
2018/06/06	1	136.50	0	0.00	136.50	1	838	0.12%
2018/06/04	0	0.00	1	138.50	138.50	-1	841	-0.12%
2018/05/31	0	0.00	0.3	135.50	135.50	-0.3	830	-0.03%
2018/05/16	0	0.00	1	134.50	133.50	-1	900	-0.11%
2018/05/15	2	136.00	0	0.00	136.00	2	898	0.22%
2018/05/14	1	136.00	3	138.50	138.00	-2	911	-0.22%
2018/05/11	5	137.50	0	0.00	138.50	5	927	0.54%
2018/04/20	1	142.50	4	144.13	142.50	-3	1,032	-0.29%
2018/04/19	0	0.00	2	144.00	144.00	-2	1,013	-0.20%
2018/04/18	0	0.00	5	141.50	139.00	-5	958	-0.52%
2018/04/16	1	141.00	0	0.00	140.50	1	949	0.11%
2018/04/13	3	140.00	2	141.00	140.50	1	955	0.10%
2018/04/11	0	0.00	1	139.00	138.00	-1	923	-0.11%
2018/04/10	0	0.00	2	137.00	137.50	-2	930	-0.21%
2018/04/09	2	134.00	1	135.00	134.50	1	920	0.11%
2018/04/02	0	0.00	1	136.50	135.50	-1	900	-0.11%
2018/03/31	0	0.00	1	138.00	137.50	-1	898	-0.11%
2018/03/27	0	0.00	4	138.00	138.50	-4	878	-0.46%
2018/03/14	3	131.17	0	0.00	130.50	3	795	0.38%
2018/03/08	1	132.00	0	0.00	131.50	1	792	0.13%
2018/03/05	4	134.75	0	0.00	133.50	4	812	0.49%
2018/03/02	0	0.00	5	139.50	138.00	-5	798	-0.63%
2018/02/26	0	0.00	1	138.00	137.50	-1	773	-0.13%
2018/02/23	0	0.00	1	135.00	134.00	-1	760	-0.13%
2018/02/22	0	0.00	1	131.50	132.00	-1	759	-0.13%
2018/02/21	0	0.00	2	130.00	130.00	-2	765	-0.26%
2018/02/12	1	127.00	2	129.00	126.50	-1	766	-0.13%
2018/02/06	2	123.00	0	0.00	126.00	2	784	0.26%
2018/02/05	1	123.00	1	126.50	127.50	0	800	0.00%
2018/01/30	0	0.00	7	134.50	134.50	-7	766	-0.91%
2018/01/29	1	137.00	0	0.00	137.00	1	791	0.13%
2018/01/26	1	135.00	0	0.00	135.50	1	795	0.13%
2018/01/25	8	136.19	0	0.00	134.50	8	794	1.01%
2018/01/24	0	0.00	2	140.00	140.50	-2	772	-0.26%
2018/01/22	1	139.50	0.1	138.00	139.00	0.9	765	0.12%
2018/01/19	1	137.00	0	0.00	138.00	1	739	0.14%
2018/01/18	0	0.00	7	136.43	140.00	-7	708	-0.99%
2018/01/09	0	0.00	1	131.00	130.50	-1	713	-0.14%
2018/01/05	0	0.00	2	128.50	129.00	-2	729	-0.27%
2018/01/04	0	0.00	2	129.50	129.50	-2	730	-0.27%