堤維西 (1522)-福勝券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
63.8
漲跌
▼0.7
漲幅
-1.09%
成交量
8,461張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	7	64.81	1	64.40	63.80	6	8,862	0.07%
2024/05/30	5	64.30	1	63.70	64.50	4	8,956	0.04%
2024/05/29	1	65.30	0	0.00	64.40	1	9,019	0.01%
2024/05/28	4	63.70	3	64.00	64.90	1	9,116	0.01%
2024/05/27	1	62.30	12	61.77	62.40	-11	10,057	-0.11%
2024/05/24	10	60.00	0	0.00	59.80	10	10,350	0.10%
2024/05/23	7	60.01	1	60.60	59.20	6	10,485	0.06%
2024/05/21	0	0.00	5	63.08	63.40	-5	10,476	-0.05%
2024/05/20	2	60.75	1	60.90	60.90	1	10,386	0.01%
2024/05/17	11	62.76	0	0.00	61.50	11	10,417	0.11%
2024/05/16	2	64.30	0	0.00	63.20	2	10,386	0.02%
2024/05/15	6	65.15	7	66.14	63.90	-1	10,383	-0.01%
2024/05/14	10	65.63	13	65.05	63.90	-3	9,933	-0.03%
2024/05/13	0	0.00	12	63.83	64.10	-12	9,000	-0.13%
2024/05/10	0	0.00	5	58.30	58.30	-5	8,307	-0.06%
2024/05/09	0	0.00	5.1	53.50	53.00	-5.1	8,225	-0.06%
2024/05/08	0	0.00	0.1	51.20	51.40	-0.1	8,086	0.00%
2024/05/02	7	50.41	7	51.17	51.70	0	8,099	0.00%
2024/04/30	3	50.57	0	0.00	50.20	3	8,057	0.04%
2024/04/29	0	0.00	5	50.70	50.80	-5	7,992	-0.06%
2024/04/25	35	48.72	0	0.00	48.20	35	7,868	0.44%
2024/04/24	10	48.50	1	48.55	48.85	9	7,856	0.11%
2024/04/23	30	48.05	0	0.00	48.05	30	7,850	0.38%
2024/04/19	0	0.00	3	50.07	49.80	-3	7,840	-0.04%
2024/04/18	0	0.00	6	51.80	51.10	-6	7,814	-0.08%
2024/04/17	6	51.83	0	0.00	51.30	6	7,841	0.08%
2024/04/16	2	53.60	1	52.30	51.70	1	7,823	0.01%
2024/04/15	0	0.00	2	55.25	54.00	-2	7,778	-0.03%
2024/04/12	15	53.63	0	0.00	53.90	15	7,721	0.19%
2024/04/11	8	54.38	0	0.00	53.70	8	7,667	0.10%
2024/04/10	2	57.15	0	0.00	57.50	2	7,571	0.03%
2024/04/09	0	0.00	1	59.20	58.20	-1	7,511	-0.01%
2024/04/08	2	58.70	1	59.20	59.50	1	7,445	0.01%
2024/04/03	1	59.00	3	58.50	58.50	-2	7,389	-0.03%
2024/04/02	11	59.77	2	60.10	59.10	9	7,308	0.12%
2024/04/01	0	0.00	3	59.27	59.40	-3	6,949	-0.04%
2024/03/29	0	0.00	4	53.50	54.00	-4	6,696	-0.06%
2024/03/28	2	54.10	11	53.06	54.00	-9	6,600	-0.14%
2024/03/27	5	51.30	4	51.43	52.10	1	6,312	0.02%
2024/03/26	4	50.40	0	0.00	50.20	4	6,218	0.06%
2024/03/25	2	50.60	4.5	51.01	51.00	-2.5	6,160	-0.04%
2024/03/22	1	48.80	0	0.00	49.80	1	6,120	0.02%
2024/03/21	0	0.00	1	50.50	49.65	-1	6,135	-0.02%
2024/03/20	1	49.75	0	0.00	50.10	1	6,197	0.02%
2024/03/19	0	0.00	1	50.60	50.70	-1	6,192	-0.02%
2024/03/18	2.5	49.04	4	49.31	50.40	-1.5	6,162	-0.02%
2024/03/13	0	0.00	5	46.40	46.35	-5	6,331	-0.08%
2024/03/12	0	0.00	2	46.00	47.50	-2	7,073	-0.03%
2024/03/11	0	0.00	1	44.85	44.75	-1	7,350	-0.01%
2024/03/08	16	44.97	1	44.45	44.30	15	7,473	0.20%
2024/03/07	28	46.33	4	46.58	46.05	24	7,414	0.32%
2024/03/06	7	48.35	1	49.45	48.35	6	7,353	0.08%
2024/03/05	4	49.08	2	48.70	48.60	2	7,268	0.03%
2024/03/04	1	50.30	0	0.00	51.20	1	7,067	0.01%
2024/03/01	7	51.13	5	49.55	50.80	2	6,962	0.03%
2024/02/29	16	50.68	11	50.70	50.60	5	6,742	0.07%
2024/02/27	2	48.10	14	49.77	50.50	-12	5,591	-0.21%
2024/02/26	0	0.00	3	46.13	45.95	-3	5,250	-0.06%
2024/02/23	2	44.70	0	0.00	44.20	2	5,132	0.04%
2024/02/22	0	0.00	2	45.05	45.00	-2	5,124	-0.04%
2024/02/19	0	0.00	10	43.94	44.20	-10	5,047	-0.20%
2024/02/16	0	0.00	5	43.70	43.05	-5	5,025	-0.10%
2024/02/15	0	0.00	5	41.71	42.40	-5	4,997	-0.10%
2024/02/05	0	0.00	9	40.17	40.05	-9	5,038	-0.18%
2024/02/02	0	0.00	3	39.25	39.70	-3	5,086	-0.06%
2024/01/31	0	0.00	4	39.30	39.40	-4	5,344	-0.07%
2024/01/26	2	39.13	1	39.40	39.00	1	5,365	0.02%
2024/01/25	0	0.00	4	38.70	38.85	-4	5,359	-0.07%
2024/01/24	5	38.55	0	0.00	38.15	5	5,328	0.09%
2024/01/23	5	37.70	0	0.00	37.70	5	5,372	0.09%
2024/01/19	1	37.05	0	0.00	37.10	1	5,418	0.02%
2024/01/17	2	37.50	1	37.50	37.35	1	5,556	0.02%
2024/01/16	3	38.10	0	0.00	38.15	3	5,598	0.05%
2024/01/12	1	38.60	0	0.00	38.20	1	5,669	0.02%
2024/01/11	5	38.63	0	0.00	38.90	5	5,725	0.09%
2024/01/10	0	0.00	3	39.70	39.45	-3	5,728	-0.05%
2024/01/09	0	0.00	1	39.45	39.35	-1	5,797	-0.02%
2024/01/08	0	0.00	1	39.55	39.30	-1	5,859	-0.02%
2024/01/03	1	40.65	5	40.60	40.65	-4	6,192	-0.06%
2023/12/29	0	0.00	7	40.44	40.50	-7	6,383	-0.11%
2023/12/27	3	39.82	0	0.00	39.75	3	6,637	0.05%
2023/12/26	1	40.20	5	40.20	40.00	-4	6,772	-0.06%
2023/12/25	0	0.00	2	39.80	39.80	-2	6,864	-0.03%
2023/12/22	1	41.25	5	40.44	40.30	-4	7,065	-0.06%
2023/12/21	0	0.00	1	41.40	41.00	-1	7,860	-0.01%
2023/12/20	5	42.05	3	42.18	41.95	2	7,983	0.03%
2023/12/19	8	42.03	4	42.20	42.05	4	8,121	0.05%
2023/12/18	10	43.78	0	0.00	42.50	10	8,365	0.12%
2023/12/15	7	43.99	3	44.32	43.45	4	8,561	0.05%
2023/12/14	5	43.90	1	43.65	43.80	4	9,092	0.04%
2023/12/13	3	43.05	4	43.93	43.80	-1	9,355	-0.01%
2023/12/12	1	42.10	0	0.00	42.65	1	9,845	0.01%
2023/12/11	3	43.00	3	42.55	42.55	0	11,653	0.00%
2023/12/08	13	43.35	19	43.31	43.15	-6	12,678	-0.05%
2023/12/07	37	43.71	22	44.17	42.70	15	13,114	0.11%
2023/12/06	25	43.24	7	42.85	43.95	18	12,484	0.14%
2023/12/05	0	0.00	4	41.80	41.40	-4	12,183	-0.03%
2023/12/04	0	0.00	6	40.77	40.65	-6	12,092	-0.05%
2023/12/01	2	40.48	0	0.00	40.85	2	12,111	0.02%
2023/11/30	2	40.00	0	0.00	39.65	2	12,083	0.02%
2023/11/29	0	0.00	1	40.25	40.10	-1	12,172	-0.01%
2023/11/28	0	0.00	1	39.65	40.00	-1	12,420	-0.01%
2023/11/27	1	39.25	10	39.40	39.05	-9	12,580	-0.07%
2023/11/24	1	39.85	10	39.95	40.00	-9	12,576	-0.07%
2023/11/22	15	39.95	10	40.10	40.10	5	12,555	0.04%
2023/11/21	11	40.28	6	40.22	40.15	5	12,510	0.04%
2023/11/20	8	40.15	6	40.52	40.60	2	12,452	0.02%
2023/11/17	12	39.88	1	39.60	40.30	11	12,339	0.09%
2023/11/16	1	39.65	21	39.81	39.75	-20	12,255	-0.16%
2023/11/15	1	39.05	11	39.15	39.05	-10	12,160	-0.08%
2023/11/14	23	39.07	6	39.38	39.40	17	12,066	0.14%
2023/11/13	0	0.00	4	38.70	38.80	-4	11,913	-0.03%
2023/11/10	4	37.10	0	0.00	36.95	4	11,746	0.03%
2023/11/09	16	38.58	0	0.00	38.25	16	11,680	0.14%
2023/11/02	1	38.55	6	38.42	38.50	-5	11,434	-0.04%
2023/11/01	0	0.00	10	37.40	37.85	-10	11,417	-0.09%
2023/10/31	6	37.53	1	37.45	37.40	5	11,407	0.04%
2023/10/27	1	38.60	0	0.00	38.50	1	11,339	0.01%
2023/10/26	12	39.09	25	39.14	39.15	-13	11,361	-0.11%
2023/10/25	37	39.88	41	40.06	39.85	-4	11,416	-0.04%
2023/10/24	12	39.48	2	39.23	39.45	10	11,554	0.09%
2023/10/23	0	0.00	10	39.05	38.70	-10	11,558	-0.09%
2023/10/20	10	38.40	0	0.00	38.60	10	11,551	0.09%
2023/10/18	0	0.00	3	40.30	40.45	-3	11,481	-0.03%
2023/10/16	17	41.88	14	41.84	41.70	3	11,521	0.03%
2023/10/13	21	41.92	20	42.08	42.30	1	11,537	0.01%
2023/10/12	34	41.28	27	41.51	41.80	7	11,493	0.06%
2023/10/11	1	42.55	0	0.00	42.35	1	11,304	0.01%
2023/10/06	16	43.19	6	43.25	43.15	10	11,264	0.09%
2023/10/05	2	43.95	0	0.00	42.90	2	11,202	0.02%
2023/10/03	3	43.47	1	44.00	43.30	2	11,160	0.02%
2023/10/02	1	43.70	0	0.00	44.00	1	10,964	0.01%
2023/09/28	2	43.60	55	43.57	43.60	-53	10,853	-0.49%
2023/09/27	2	42.85	5	42.98	43.50	-3	10,960	-0.03%
2023/09/26	11	44.44	5	43.44	43.00	6	11,047	0.05%
2023/09/25	2	43.98	2	44.05	44.30	0	10,301	0.00%
2023/09/22	0	0.00	2	43.13	43.50	-2	10,247	-0.02%
2023/09/21	4	43.69	3	43.23	43.20	1	10,155	0.01%
2023/09/20	3	43.50	4	44.01	43.15	-1	10,028	-0.01%
2023/09/19	12	44.61	7	44.06	43.65	5	9,870	0.05%
2023/09/18	2	43.65	10	43.80	44.10	-8	9,414	-0.08%
2023/09/15	0	0.00	7	42.48	43.75	-7	9,142	-0.08%
2023/09/14	26	43.59	28	43.56	42.85	-2	8,666	-0.02%
2023/09/13	58	40.75	24	41.68	42.65	34	6,980	0.49%
2023/09/12	5	36.89	13	37.29	38.80	-8	6,287	-0.13%
2023/09/11	5	35.61	16	35.83	35.30	-11	6,026	-0.18%
2023/09/08	0	0.00	13	35.23	35.05	-13	7,035	-0.18%
2023/09/07	1	34.75	3	34.70	34.85	-2	7,362	-0.03%
2023/09/04	2	33.40	0	0.00	34.35	2	7,385	0.03%
2023/09/01	8	34.69	2	34.23	34.15	6	7,276	0.08%
2023/08/31	27	33.64	35	33.91	34.30	-8	7,010	-0.11%
2023/08/30	1	31.80	0	0.00	32.10	1	6,832	0.01%
2023/08/29	1	31.05	1	31.25	31.20	0	6,817	0.00%
2023/08/25	1	31.00	1	31.50	31.35	0	6,780	0.00%
2023/08/22	5	30.70	0	0.00	30.50	5	6,764	0.07%
2023/08/21	0	0.00	2	30.90	30.90	-2	6,765	-0.03%
2023/08/18	2	31.03	0	0.00	30.90	2	6,776	0.03%
2023/08/17	4	31.10	0	0.00	31.20	4	6,811	0.06%
2023/08/15	1	30.80	1	31.05	30.80	0	6,835	0.00%
2023/08/14	0	0.00	3	30.42	30.45	-3	6,836	-0.04%
2023/08/11	10	31.15	0	0.00	31.10	10	6,829	0.15%
2023/08/10	1	32.65	5	31.57	31.50	-4	6,819	-0.06%
2023/08/09	10	32.70	10	32.60	32.60	0	6,806	0.00%
2023/07/31	2	33.20	0	0.00	33.25	2	6,838	0.03%
2023/07/28	10	34.00	24	33.87	33.80	-14	6,808	-0.21%
2023/07/27	6	34.55	5	33.83	34.60	1	6,723	0.01%
2023/07/19	1	34.40	2	34.25	34.35	-1	6,293	-0.02%
2023/07/18	2	34.40	13	34.19	34.05	-11	6,291	-0.17%
2023/07/17	0	0.00	5	35.05	35.15	-5	6,262	-0.08%
2023/07/14	2	34.40	0	0.00	34.45	2	6,300	0.03%
2023/07/13	14	34.60	0	0.00	34.40	14	6,331	0.22%
2023/07/12	2	34.50	13	34.36	34.30	-11	6,341	-0.17%
2023/07/11	17	34.81	3	34.57	34.30	14	6,323	0.22%
2023/07/10	2	36.48	1	36.45	36.55	1	6,211	0.02%
2023/07/05	9	36.34	6	36.67	35.95	3	6,106	0.05%
2023/07/04	11	38.26	3	38.32	37.80	8	5,903	0.14%
2023/07/03	6	37.63	7	37.65	37.60	-1	5,600	-0.02%
2023/06/30	5	37.22	4	37.85	37.15	1	5,536	0.02%
2023/06/29	6	37.18	1	37.10	37.45	5	5,436	0.09%
2023/06/28	4	37.15	6	37.48	37.60	-2	5,349	-0.04%
2023/06/27	1	37.00	15	36.38	36.20	-14	5,205	-0.27%
2023/06/26	23	37.25	13	37.96	36.85	10	5,120	0.20%
2023/06/21	2	36.70	5	37.09	37.05	-3	4,988	-0.06%
2023/06/20	4	37.56	8	36.68	36.35	-4	4,933	-0.08%
2023/06/19	7	37.21	9	36.97	37.10	-2	4,878	-0.04%
2023/06/16	16	37.90	11	37.98	37.30	5	4,736	0.11%
2023/06/15	4	36.41	9	36.68	36.95	-5	4,348	-0.11%
2023/06/14	42	35.63	27	36.40	35.25	15	4,010	0.37%
2023/06/13	5	32.65	38	33.48	33.70	-33	2,830	-1.17%
2023/06/12	1	30.45	6	30.28	30.65	-5	2,369	-0.21%
2023/06/07	5	29.20	0	0.00	29.20	5	2,282	0.22%
2023/06/01	0	0.00	10	29.15	29.05	-10	2,361	-0.42%
2023/05/31	1	29.25	0	0.00	29.25	1	2,372	0.04%
2023/05/25	0	0.00	12	29.50	29.40	-12	2,430	-0.49%
2023/05/23	1	29.75	3	29.68	29.70	-2	2,687	-0.07%
2023/05/22	10	29.25	7	29.21	29.25	3	2,684	0.11%
2023/05/18	0	0.00	15	28.87	28.80	-15	2,727	-0.55%
2023/05/16	0	0.00	2	28.60	28.50	-2	2,789	-0.07%
2023/05/15	2	28.10	0	0.00	28.25	2	2,789	0.07%
2023/05/12	11	28.26	0	0.00	28.45	11	2,792	0.39%
2023/05/11	11	28.26	0	0.00	27.90	11	2,775	0.40%
2023/05/10	0	0.00	1	29.40	29.45	-1	2,720	-0.04%
2023/05/08	0	0.00	2	29.85	29.75	-2	2,750	-0.07%
2023/05/04	1	29.65	0	0.00	29.60	1	2,779	0.04%
2023/04/28	5	29.50	0	0.00	29.50	5	2,817	0.18%
2023/04/25	1	28.50	0	0.00	28.50	1	2,800	0.04%
2023/04/24	2	29.10	0	0.00	29.05	2	2,790	0.07%
2023/04/21	0	0.00	1	30.25	29.05	-1	2,777	-0.04%
2023/04/20	0	0.00	8	30.63	30.70	-8	2,732	-0.29%
2023/04/19	13	30.95	9	30.83	30.90	4	2,692	0.15%
2023/04/18	1	30.45	22	30.46	30.40	-21	2,617	-0.80%
2023/04/17	0	0.00	3	30.20	30.15	-3	2,580	-0.12%
2023/04/13	10	29.80	10	29.70	29.70	0	2,588	0.00%
2023/04/12	0	0.00	6	30.10	30.15	-6	2,672	-0.22%
2023/04/10	0	0.00	10	29.48	29.60	-10	2,898	-0.35%
2023/04/06	10	29.50	10	29.55	29.55	0	3,064	0.00%
2023/03/31	0	0.00	3	30.17	30.00	-3	3,061	-0.10%
2023/03/27	4	30.20	0	0.00	29.70	4	3,083	0.13%
2023/03/24	4	30.20	0	0.00	30.30	4	3,092	0.13%
2023/03/23	0	0.00	10	30.04	30.05	-10	3,049	-0.33%
2023/03/22	0	0.00	6	29.69	29.65	-6	3,028	-0.20%
2023/03/21	4	29.50	11	29.57	29.55	-7	2,953	-0.24%
2023/03/20	0	0.00	5	29.40	29.30	-5	2,899	-0.17%
2023/03/17	17	28.66	2	28.80	28.80	15	2,849	0.53%
2023/03/14	1	28.40	0	0.00	28.05	1	2,817	0.04%
2023/03/10	0	0.00	2	28.60	29.25	-2	2,865	-0.07%
2023/03/09	0	0.00	15	28.90	28.85	-15	3,016	-0.50%
2023/03/08	0	0.00	2	29.40	29.35	-2	3,423	-0.06%
2023/03/07	2	29.35	0	0.00	29.25	2	3,752	0.05%
2023/03/06	5	29.10	0	0.00	29.00	5	3,738	0.13%
2023/03/02	1	28.50	0	0.00	28.40	1	3,714	0.03%
2023/02/24	2	28.40	0	0.00	28.40	2	3,717	0.05%
2023/02/23	0	0.00	3	28.90	28.75	-3	3,711	-0.08%
2023/02/21	3	29.65	3	29.60	29.80	0	3,673	0.00%
2023/02/20	5	28.95	5	28.90	28.70	0	3,584	0.00%
2023/02/16	6	28.73	5	28.55	28.50	1	3,660	0.03%
2023/02/14	10	28.10	0	0.00	28.40	10	3,606	0.28%
2023/02/03	10	28.00	10	27.80	27.80	0	3,593	0.00%
2023/01/30	0	0.00	0.1	27.50	27.70	-0.1	3,602	0.00%
2023/01/11	0	0.00	1	27.50	27.55	-1	3,677	-0.03%
2023/01/09	1	27.90	0	0.00	27.85	1	3,721	0.03%
2023/01/04	10	27.95	10	28.20	28.20	0	3,839	0.00%
2022/12/29	12	27.26	10	26.90	26.90	2	3,939	0.05%
2022/12/28	1	28.25	0	0.00	27.75	1	3,906	0.03%
2022/12/27	0	0.00	10	28.15	28.20	-10	3,739	-0.27%
2022/12/26	0	0.00	3	27.15	27.15	-3	3,618	-0.08%
2022/12/21	3	26.30	0	0.00	26.10	3	3,694	0.08%
2022/12/16	20	28.10	10	27.55	27.55	10	3,801	0.26%
2022/12/15	1	28.45	6	28.53	28.50	-5	3,784	-0.13%
2022/12/14	0	0.00	1	28.25	28.35	-1	3,787	-0.03%
2022/12/09	0	0.00	2	28.58	28.30	-2	3,817	-0.05%
2022/12/08	12	28.44	13	28.58	28.65	-1	3,847	-0.03%
2022/12/07	2	28.83	32	28.78	29.10	-30	3,842	-0.78%
2022/12/06	5	28.36	0	0.00	28.35	5	3,893	0.13%
2022/12/05	0	0.00	1	29.05	28.80	-1	3,886	-0.03%
2022/12/02	0	0.00	1	29.10	28.90	-1	3,878	-0.03%
2022/12/01	39	29.84	1	29.90	29.05	38	3,839	0.99%
2022/11/30	20	29.98	5	29.70	29.95	15	3,723	0.40%
2022/11/29	8	28.02	21	29.03	29.70	-13	3,432	-0.38%
2022/11/25	0	0.00	5	26.65	26.60	-5	3,171	-0.16%
2022/11/23	3	26.68	0	0.00	26.75	3	3,273	0.09%
2022/11/22	1	26.90	3	26.65	26.60	-2	3,397	-0.06%
2022/11/21	10	26.80	12	27.27	27.15	-2	4,005	-0.05%
2022/11/18	10	27.30	10	27.10	27.10	0	4,559	0.00%
2022/11/17	7	27.49	1	27.45	27.45	6	4,663	0.13%
2022/11/15	13	26.94	0	0.00	27.05	13	4,735	0.27%
2022/11/14	0	0.00	3.4	27.24	27.10	-3.4	4,781	-0.07%
2022/11/11	0	0.00	3	26.05	26.00	-3	4,787	-0.06%
2022/11/10	0.1	25.55	0	0.00	25.55	0.1	4,986	0.00%
2022/11/09	2	26.10	0	0.00	26.15	2	5,134	0.04%
2022/11/08	2	26.25	0	0.00	26.15	2	5,285	0.04%
2022/11/07	2	26.35	0	0.00	26.25	2	5,441	0.04%
2022/11/03	10	25.45	10	25.85	26.00	0	6,304	0.00%
2022/11/02	11	25.72	11	25.85	25.85	0	6,725	0.00%
2022/10/31	0	0.00	1	25.35	25.15	-1	7,257	-0.01%
2022/10/26	1	24.80	0	0.00	24.20	1	8,056	0.01%
2022/10/21	7	25.47	5	25.80	25.55	2	10,099	0.02%
2022/10/20	2	25.45	2	25.53	25.65	0	10,235	0.00%
2022/10/14	10	26.40	4	26.48	26.40	6	11,190	0.05%
2022/10/13	1	25.50	8	25.35	25.05	-7	11,545	-0.06%
2022/10/12	4	26.25	1	26.30	26.50	3	11,848	0.03%
2022/10/11	11	25.89	10	25.40	25.40	1	12,272	0.01%
2022/10/07	3	27.62	2	28.15	27.40	1	12,624	0.01%
2022/10/06	3	27.55	7	27.27	27.95	-4	12,764	-0.03%
2022/10/05	0	0.00	5	26.80	26.65	-5	12,872	-0.04%
2022/10/03	1	26.05	1	26.10	26.15	0	13,615	0.00%
2022/09/30	6	25.62	1	26.00	26.20	5	14,289	0.03%
2022/09/29	2	26.65	8	26.89	26.60	-6	14,422	-0.04%
2022/09/28	13	26.94	14	26.09	26.00	-1	14,603	-0.01%
2022/09/27	0	0.00	6	26.90	27.45	-6	14,811	-0.04%
2022/09/26	43	27.02	42	26.30	26.40	1	14,833	0.01%
2022/09/23	2	28.50	1	28.05	27.95	1	14,926	0.01%
2022/09/22	10	28.50	11	29.00	29.00	-1	15,042	-0.01%
2022/09/21	13	29.25	11	28.90	28.90	2	15,250	0.01%
2022/09/20	1	29.30	6	29.43	29.45	-5	15,429	-0.03%
2022/09/19	21	29.48	1	29.25	28.95	20	15,645	0.13%
2022/09/16	1	29.75	35	29.89	29.60	-34	15,892	-0.21%
2022/09/15	10	30.35	2	29.90	29.90	8	16,211	0.05%
2022/09/14	14	29.81	12	30.33	30.35	2	16,664	0.01%
2022/09/13	44	30.37	14	30.38	30.45	30	17,060	0.18%
2022/09/08	10	29.18	11	29.36	29.30	-1	17,430	-0.01%
2022/09/07	15	28.30	10	28.60	28.65	5	17,787	0.03%
2022/09/06	2	28.63	3	28.67	28.55	-1	18,070	-0.01%
2022/09/05	5	29.06	0	0.00	28.70	5	18,721	0.03%
2022/09/02	1	30.75	7	30.26	30.25	-6	20,137	-0.03%
2022/09/01	6	30.69	15	30.30	30.30	-9	20,859	-0.04%
2022/08/31	10	30.35	21	30.68	30.65	-11	20,899	-0.05%
2022/08/30	1	30.65	1	30.55	30.55	0	21,039	0.00%
2022/08/29	12	30.25	10	30.25	30.25	2	21,166	0.01%
2022/08/26	29	31.53	18	31.99	31.05	11	21,164	0.05%
2022/08/25	44	31.40	40	31.27	30.90	4	20,828	0.02%
2022/08/24	6	31.13	2	30.95	31.00	4	20,666	0.02%
2022/08/23	11	30.78	8	30.68	30.65	3	20,899	0.01%
2022/08/22	15	30.07	17	30.48	30.60	-2	21,167	-0.01%
2022/08/19	5	30.50	10	30.45	30.45	-5	21,655	-0.02%
2022/08/18	28	30.39	25	30.86	30.75	3	22,464	0.01%
2022/08/17	6	31.30	15	31.24	30.80	-9	22,788	-0.04%
2022/08/16	12	30.92	8	30.85	31.10	4	23,336	0.02%
2022/08/15	18	30.27	16	30.87	30.95	2	24,023	0.01%
2022/08/12	7	30.33	4	30.43	30.45	3	24,485	0.01%
2022/08/11	39	30.37	28	30.06	30.05	11	24,492	0.04%
2022/08/10	36	31.98	34	32.16	31.50	2	24,165	0.01%
2022/08/09	7	32.19	17	32.15	32.15	-10	23,817	-0.04%
2022/08/08	3	31.38	5	31.63	31.85	-2	23,498	-0.01%
2022/08/05	13	31.12	14	31.18	31.30	-1	23,329	0.00%
2022/08/04	19	29.48	12	29.82	30.00	7	23,085	0.03%
2022/08/03	38	30.12	43	29.67	29.70	-5	22,865	-0.02%
2022/08/02	80	31.25	33	30.65	30.65	47	22,614	0.21%
2022/08/01	28	32.12	72	32.02	32.20	-44	22,225	-0.20%
2022/07/29	32	31.19	35	31.67	31.65	-3	21,313	-0.01%
2022/07/28	22	29.93	5	30.33	29.85	17	20,351	0.08%
2022/07/27	10	28.50	12	29.57	29.90	-2	20,129	-0.01%
2022/07/26	21	28.99	20	28.85	28.85	1	19,953	0.01%
2022/07/22	28	29.74	12	29.54	29.30	16	19,726	0.08%
2022/07/21	19	29.46	17	29.86	29.95	2	19,332	0.01%
2022/07/20	6	31.00	12	31.27	30.60	-6	18,872	-0.03%
2022/07/19	28	30.70	2	30.75	30.25	26	18,453	0.14%
2022/07/18	9	31.12	18	30.74	31.30	-9	18,106	-0.05%
2022/07/15	6	29.43	37	29.65	29.90	-31	17,621	-0.18%
2022/07/14	22	27.58	7	27.90	28.50	15	17,185	0.09%
2022/07/13	8	28.61	0	0.00	27.95	8	16,931	0.05%
2022/07/12	13	28.08	0	0.00	27.90	13	16,744	0.08%
2022/07/11	14	32.43	12	32.82	31.00	2	16,504	0.01%
2022/07/08	5	31.75	4	31.10	31.75	1	15,939	0.01%
2022/07/06	1	28.10	6	29.22	27.40	-5	15,059	-0.03%
2022/07/05	2	28.98	13	29.51	29.60	-11	14,837	-0.07%
2022/07/04	7	28.05	0	0.00	28.20	7	14,569	0.05%
2022/06/30	22	28.87	21	28.11	28.10	1	14,298	0.01%
2022/06/29	2	28.68	2	28.55	29.30	0	14,125	0.00%
2022/06/28	0	0.00	7	28.95	29.20	-7	13,888	-0.05%
2022/06/27	0	0.00	3	28.95	28.95	-3	13,678	-0.02%
2022/06/24	0	0.00	1	29.10	28.30	-1	13,433	-0.01%
2022/06/23	1	28.30	18	28.48	28.55	-17	13,141	-0.13%
2022/06/22	1	28.15	3	28.47	28.15	-2	12,766	-0.02%
2022/06/21	3	27.47	3	27.68	28.00	0	12,252	0.00%
2022/06/20	1	26.00	4	26.68	25.75	-3	11,799	-0.03%
2022/06/17	4	26.28	3	26.10	27.20	1	11,539	0.01%
2022/06/16	11	27.90	6	27.94	27.45	5	11,197	0.04%
2022/06/15	3	27.70	2	27.35	27.40	1	10,789	0.01%
2022/06/14	28	27.67	7	28.23	27.55	21	10,452	0.20%
2022/06/13	13	31.57	13	31.21	29.90	0	9,703	0.00%
2022/06/10	8	29.88	31	29.67	30.70	-23	8,138	-0.28%
2022/06/08	2	28.05	5	27.72	28.25	-3	7,249	-0.04%
2022/06/07	3	28.02	1	28.25	28.00	2	7,048	0.03%
2022/06/02	20	27.83	0	0.00	27.95	20	6,718	0.30%
2022/06/01	1	28.40	5	28.54	28.50	-4	6,424	-0.06%
2022/05/31	4	27.89	5	27.82	27.40	-1	6,007	-0.02%
2022/05/30	1	28.20	5.2	28.69	28.10	-4.2	5,611	-0.07%
2022/05/27	7	27.84	8	28.03	28.70	-1	5,233	-0.02%
2022/05/26	39.2	27.82	55	27.85	27.90	-15.9	4,640	-0.34%
2022/05/25	18	26.50	22	26.55	26.50	-4	3,738	-0.11%
2022/05/24	36	26.84	46.3	26.64	27.00	-10.3	3,296	-0.31%
2022/05/23	19	25.99	34	26.32	25.95	-15	2,512	-0.60%
2022/05/20	64	25.24	36	25.23	24.85	28	1,653	1.69%
2022/05/19	12	23.73	1	22.65	23.95	11	1,019	1.08%
2022/05/18	1	22.80	0	0.00	23.10	1	831	0.12%
2022/05/17	2	21.98	11	21.96	22.10	-9	688	-1.31%
2022/05/16	0	0.00	4	22.00	21.55	-4	602	-0.66%
2022/05/13	10	20.80	0	0.00	20.45	10	482	2.07%
2022/05/05	0	0.00	8	19.92	20.00	-8	267	-2.99%
2022/05/04	0	0.00	5	19.75	19.80	-5	256	-1.95%
2022/04/21	5	19.40	2	19.40	19.35	3	201	1.49%
2022/04/18	5	19.00	0	0.00	19.05	5	186	2.69%
2022/04/12	6	18.31	0	0.00	18.30	6	188	3.18%
2022/03/10	2	18.10	0	0.00	18.05	2	235	0.85%
2022/03/08	1	18.05	0	0.00	18.05	1	235	0.42%
2022/03/07	0	0.00	2	18.30	18.30	-2	234	-0.85%
2021/12/30	0	0.00	1	19.30	19.40	-1	292	-0.34%
2021/12/16	0	0.00	17	19.00	18.95	-17	274	-6.19%
2021/11/23	0	0.00	1	19.45	19.40	-1	260	-0.38%
2021/11/17	3	19.63	2	19.60	19.65	1	257	0.39%
2021/11/08	0	0.00	1	19.95	19.95	-1	263	-0.38%
2021/11/02	5	19.91	0	0.00	19.65	5	267	1.87%
2021/09/17	3	19.95	3	20.08	20.15	0	370	0.00%
2021/08/18	1	19.60	0	0.00	20.15	1	437	0.23%
2021/08/17	0	0.00	6	19.85	19.75	-6	439	-1.36%
2021/07/28	0	0.00	5	21.95	21.80	-5	559	-0.89%
2021/07/21	4	22.10	0	0.00	21.60	4	711	0.56%
2021/07/13	5	23.25	0	0.00	22.95	5	947	0.53%
2021/05/18	0	0.00	4	20.15	20.30	-4	1,382	-0.29%
2021/05/17	4	19.55	0	0.00	18.75	4	1,377	0.29%
2021/05/10	0	0.00	1	23.25	23.30	-1	1,310	-0.08%
2021/05/04	0	0.00	20	23.45	22.65	-20	1,378	-1.45%
2021/05/03	0	0.00	10	23.90	23.70	-10	1,350	-0.74%
2021/04/27	1	25.70	1	26.00	25.55	0	1,320	0.00%
2021/04/26	30	24.83	0	0.00	24.85	30	1,253	2.39%
2021/04/21	0	0.00	1	25.40	25.35	-1	1,213	-0.08%
2021/04/19	0	0.00	10	25.55	25.95	-10	1,196	-0.84%
2021/04/16	10	23.80	8	24.56	25.00	2	1,129	0.18%
2021/04/14	4	23.45	20	23.50	23.65	-16	1,246	-1.28%
2021/04/13	20	24.50	0	0.00	24.10	20	1,262	1.58%
2021/04/09	1	23.75	0	0.00	23.85	1	1,239	0.08%
2021/04/08	1	23.55	0	0.00	23.70	1	1,241	0.08%
2021/04/06	0	0.00	2	23.35	23.35	-2	1,347	-0.15%
2021/03/30	0	0.00	3	23.65	23.70	-3	1,408	-0.21%
2021/03/19	0	0.00	6	24.15	23.90	-6	1,375	-0.44%
2021/03/17	0	0.00	1	23.80	23.85	-1	1,354	-0.07%
2021/03/16	1	24.00	0	0.00	23.85	1	1,366	0.07%
2021/03/15	1	24.00	10	23.90	24.00	-9	1,369	-0.66%
2021/03/12	10	24.25	0	0.00	24.05	10	1,364	0.73%
2021/03/05	2	23.70	0	0.00	23.60	2	1,310	0.15%
2021/03/02	5	23.65	0	0.00	23.65	5	1,303	0.38%
2021/02/23	0	0.00	2.2	24.76	24.40	-2.2	1,259	-0.17%
2021/02/01	0	0.00	1	22.60	22.60	-1	1,119	-0.09%
2021/01/27	1	24.10	0	0.00	24.30	1	1,083	0.09%
2021/01/25	2	23.00	0	0.00	22.95	2	1,004	0.20%
2021/01/18	2	23.80	0	0.00	23.80	2	956	0.21%
2021/01/07	0	0.00	5	25.10	25.30	-5	794	-0.63%
2021/01/06	5	24.55	0	0.00	23.60	5	614	0.81%
2020/12/29	3	24.40	0	0.00	23.95	3	506	0.59%
2020/12/28	0	0.00	2	23.35	23.90	-2	405	-0.49%
2020/12/24	2	21.50	0	0.00	21.35	2	321	0.62%
2020/12/16	0	0.00	2	21.60	21.65	-2	331	-0.60%
2020/12/09	0	0.00	2.5	21.92	22.20	-2.5	331	-0.75%
2020/12/04	0	0.00	5	21.60	21.55	-5	322	-1.55%
2020/12/01	0	0.00	5	21.75	21.80	-5	320	-1.56%
2020/11/26	5	22.05	0	0.00	22.00	5	313	1.59%
2020/09/21	0	0.00	1	22.10	22.25	-1	537	-0.19%
2020/09/18	1	21.95	19	22.01	21.85	-18	539	-3.33%
2020/09/15	0	0.00	2	21.15	21.35	-2	541	-0.37%
2020/09/14	1	21.40	0	0.00	21.55	1	540	0.18%
2020/09/03	1	22.50	15	22.59	22.50	-14	637	-2.19%
2020/08/27	5	22.60	0	0.00	22.30	5	803	0.62%
2020/08/17	0	0.00	4	22.63	22.65	-4	802	-0.50%
2020/08/10	0	0.00	1	22.70	22.75	-1	808	-0.12%
2020/08/06	3	22.92	0	0.00	22.80	3	818	0.37%
2020/07/10	1	24.80	0	0.00	24.80	1	953	0.10%
2020/07/03	0	0.00	4	25.40	25.20	-4	1,050	-0.38%
2020/07/02	4	25.28	15	25.20	25.45	-11	1,060	-1.04%
2020/07/01	25	25.27	1	24.90	25.00	24	1,076	2.23%
2020/06/15	3	24.82	0	0.00	24.30	3	1,152	0.26%
2020/06/12	2	24.75	0	0.00	25.10	2	1,143	0.17%
2020/06/05	0	0.00	12	25.45	25.70	-12	1,064	-1.13%
2020/06/03	0	0.00	1	24.00	23.90	-1	987	-0.10%
2020/05/29	0	0.00	5	23.40	23.40	-5	982	-0.51%
2020/05/28	0	0.00	1	23.65	23.45	-1	983	-0.10%
2020/05/27	0	0.00	2	23.80	23.75	-2	982	-0.20%
2020/05/21	2	23.60	2	23.70	23.65	0	989	0.00%
2020/05/19	3	23.20	2	23.25	23.25	1	992	0.10%
2020/05/15	2	23.00	0	0.00	22.80	2	998	0.20%
2020/05/14	6	23.29	2	23.45	23.00	4	995	0.40%
2020/05/11	2	24.00	0	0.00	24.00	2	996	0.20%
2020/05/06	2	23.60	0	0.00	23.65	2	1,003	0.20%
2020/05/04	3	23.88	0	0.00	23.85	3	1,002	0.30%
2020/04/30	17	24.30	0	0.00	24.35	17	1,012	1.68%
2020/04/24	0	0.00	15	23.62	23.40	-15	1,028	-1.46%
2020/04/21	2	23.60	3	24.00	23.40	-1	1,003	-0.10%
2020/04/17	0	0.00	2	24.30	24.55	-2	999	-0.20%
2020/04/16	5	24.15	3	24.50	24.30	2	959	0.21%
2020/04/15	0	0.00	3	24.20	24.15	-3	957	-0.31%
2020/04/10	3	23.20	0	0.00	23.05	3	888	0.34%
2020/04/08	3	23.15	0	0.00	22.90	3	857	0.35%
2020/04/01	0	0.00	1	21.20	21.00	-1	761	-0.13%
2020/03/27	1	20.25	1	20.20	20.10	0	751	0.00%
2020/03/26	15	20.25	0	0.00	20.10	15	740	2.02%
2020/03/25	0	0.00	7	19.30	19.30	-7	714	-0.98%
2020/03/20	5	17.60	0	0.00	17.40	5	695	0.72%
2020/03/19	0	0.00	31	16.20	16.30	-31	686	-4.52%
2020/03/17	0	0.00	1	18.25	18.25	-1	664	-0.15%
2020/03/16	1	19.55	0	0.00	19.40	1	664	0.15%
2020/03/13	1	19.25	3	19.25	19.95	-2	661	-0.30%
2020/03/11	6	23.00	0	0.00	22.80	6	626	0.96%
2020/03/04	0	0.00	3	23.90	23.85	-3	666	-0.45%
2020/02/27	0	0.00	1	24.10	24.05	-1	679	-0.15%
2020/02/13	1	25.30	1	25.40	25.40	0	753	0.00%
2020/02/11	1	25.10	0	0.00	25.20	1	763	0.13%
2020/02/03	3	24.53	0	0.00	24.95	3	796	0.38%
2020/01/30	0	0.00	10	26.05	25.55	-10	777	-1.29%
2020/01/09	1	28.30	0	0.00	28.40	1	920	0.11%
2020/01/07	4	28.19	7	28.21	27.90	-3	931	-0.32%
2020/01/06	3	28.43	0	0.00	28.30	3	953	0.31%
2019/12/31	0	0.00	1	29.05	29.05	-1	995	-0.10%
2019/12/30	1	29.20	0	0.00	29.15	1	1,006	0.10%
2019/12/26	0	0.00	1	29.75	29.35	-1	1,055	-0.09%
2019/12/25	0	0.00	6	29.50	29.65	-6	1,103	-0.54%
2019/12/24	4	28.65	0	0.00	29.05	4	1,096	0.36%
2019/12/20	0	0.00	1	28.95	28.95	-1	1,111	-0.09%
2019/12/18	0	0.00	3	29.10	28.90	-3	1,136	-0.26%
2019/12/17	2	28.85	0	0.00	28.85	2	1,148	0.17%
2019/12/16	0	0.00	15	29.00	28.95	-15	1,162	-1.29%
2019/12/11	5	28.94	0	0.00	28.85	5	1,220	0.41%
2019/12/09	0	0.00	1	29.40	29.35	-1	1,242	-0.08%
2019/12/05	1	29.70	1	29.60	29.65	0	1,266	0.00%
2019/12/03	6	29.72	0	0.00	29.70	6	1,367	0.44%
2019/11/20	0	0.00	3	29.55	29.60	-3	1,594	-0.19%
2019/11/19	4	29.74	8	29.91	29.95	-4	1,648	-0.24%
2019/11/18	5	29.40	0	0.00	29.25	5	1,628	0.31%
2019/11/14	1	29.30	0	0.00	29.30	1	1,657	0.06%
2019/11/13	1	29.50	0	0.00	29.70	1	1,673	0.06%
2019/11/12	1	29.60	2	29.80	29.80	-1	1,683	-0.06%
2019/11/11	12	29.31	8	29.30	29.35	4	1,700	0.24%
2019/10/31	1	30.30	0	0.00	30.05	1	1,732	0.06%
2019/10/24	4	31.06	1	31.00	31.15	3	1,781	0.17%
2019/10/22	0	0.00	1	30.85	30.70	-1	1,784	-0.06%
2019/10/18	1	29.50	0	0.00	29.50	1	1,714	0.06%
2019/10/16	0	0.00	1	30.70	30.85	-1	1,658	-0.06%
2019/10/14	7	30.60	1	30.55	30.35	6	1,629	0.37%
2019/10/09	5	30.30	3	30.35	30.60	2	1,615	0.12%
2019/10/07	5	30.80	0	0.00	30.70	5	1,606	0.31%
2019/10/03	10	31.85	0	0.00	31.85	10	1,590	0.63%
2019/10/01	2	31.65	0	0.00	31.60	2	1,560	0.13%
2019/09/27	1	31.10	0	0.00	31.30	1	1,510	0.07%
2019/09/26	4	31.56	0	0.00	31.60	4	1,493	0.27%
2019/09/20	2	31.70	2	31.70	31.50	0	1,449	0.00%
2019/09/19	2	31.78	0	0.00	31.70	2	1,439	0.14%
2019/09/18	0	0.00	2	31.65	31.70	-2	1,417	-0.14%
2019/09/17	3	31.65	0	0.00	31.50	3	1,391	0.22%
2019/09/12	7	31.76	0	0.00	31.80	7	1,354	0.52%
2019/09/09	10	31.00	0	0.00	31.00	10	1,300	0.77%
2019/09/06	0	0.00	2	31.05	31.10	-2	1,285	-0.16%
2019/09/05	2	31.85	0	0.00	31.80	2	1,240	0.16%
2019/09/04	0	0.00	3	31.15	32.20	-3	1,181	-0.25%
2019/09/03	2	30.70	0	0.00	30.55	2	1,125	0.18%
2019/08/29	0	0.00	1	30.20	30.25	-1	1,084	-0.09%
2019/08/27	0	0.00	1	30.35	30.55	-1	1,042	-0.10%
2019/08/26	1	29.95	11	30.02	30.00	-10	1,017	-0.98%
2019/08/23	12	30.85	2	30.90	30.95	10	988	1.01%
2019/08/22	0	0.00	2	30.25	30.40	-2	918	-0.22%
2019/08/21	0	0.00	9	29.23	29.60	-9	866	-1.04%
2019/08/20	2	29.25	0	0.00	29.25	2	865	0.23%
2019/08/16	3	29.25	3	29.03	28.95	0	869	0.00%
2019/08/15	3	28.73	0	0.00	28.70	3	943	0.32%
2019/08/13	3	28.78	3	28.80	28.50	0	971	0.00%
2019/08/12	0	0.00	0.2	28.15	28.25	-0.2	946	-0.02%
2019/08/08	0	0.00	1	28.30	28.45	-1	968	-0.10%
2019/08/02	1	27.20	20	27.00	27.35	-19	974	-1.95%
2019/07/29	1	28.60	0	0.00	28.35	1	985	0.10%
2019/07/26	2	28.30	22	27.96	28.30	-20	965	-2.07%
2019/07/11	0	0.00	5	28.50	28.60	-5	1,014	-0.49%
2019/07/09	14	28.34	0	0.00	28.30	14	1,007	1.39%
2019/07/08	0	0.00	3	28.15	28.20	-3	996	-0.30%
2019/06/27	0	0.00	3	26.90	26.90	-3	1,035	-0.29%
2019/06/26	0	0.00	1	27.10	26.85	-1	1,051	-0.10%
2019/06/21	0	0.00	2	27.55	27.50	-2	1,049	-0.19%
2019/06/18	1	27.20	0	0.00	27.15	1	1,088	0.09%
2019/06/05	0	0.00	1	27.55	27.45	-1	1,190	-0.08%
2019/06/04	1	27.90	0	0.00	27.40	1	1,194	0.08%
2019/06/03	11	28.29	0	0.00	28.05	11	1,186	0.93%
2019/05/28	0	0.00	1	28.90	29.00	-1	1,185	-0.08%
2019/05/24	0	0.00	2	28.80	28.55	-2	1,233	-0.16%
2019/05/22	3	28.70	2	29.00	28.35	1	1,230	0.08%
2019/05/17	2	27.90	0	0.00	27.85	2	1,119	0.18%
2019/05/16	1	28.25	1	28.40	28.05	0	1,108	0.00%
2019/05/15	5	28.00	0	0.00	27.75	5	1,079	0.46%
2019/05/14	5	27.55	2	27.70	27.85	3	1,056	0.28%
2019/05/13	0	0.00	5	26.70	27.00	-5	1,032	-0.48%
2019/05/10	1	26.70	0	0.00	26.55	1	1,020	0.10%
2019/05/09	2	26.70	1	26.85	26.55	1	1,017	0.10%
2019/05/08	0	0.00	1	27.40	27.25	-1	1,005	-0.10%
2019/05/07	0	0.00	1	27.55	27.65	-1	1,000	-0.10%
2019/05/06	0	0.00	3	27.70	27.10	-3	983	-0.30%
2019/04/29	2	27.05	0	0.00	27.20	2	951	0.21%
2019/04/26	10	27.20	10	27.20	27.20	0	946	0.00%
2019/04/24	0	0.00	1	27.90	27.65	-1	927	-0.11%
2019/04/22	4	28.25	5	27.49	28.20	-1	875	-0.11%
2019/04/18	3	26.48	0	0.00	26.35	3	787	0.38%
2019/04/17	1	26.85	0	0.00	26.95	1	777	0.13%
2019/04/09	2	26.65	1	26.60	26.50	1	734	0.14%
2019/04/08	0	0.00	3	26.55	26.45	-3	723	-0.41%
2019/04/03	0	0.00	2	26.80	26.40	-2	704	-0.28%
2019/03/28	3	25.48	0	0.00	25.45	3	664	0.45%
2019/03/19	3	26.35	1	26.50	26.40	2	637	0.31%
2019/03/18	0	0.00	3	26.87	26.75	-3	618	-0.49%
2019/03/14	1	26.50	0	0.00	26.65	1	637	0.16%
2019/03/13	5	26.88	2	26.75	26.75	3	638	0.47%
2019/03/12	1	26.65	0	0.00	26.50	1	627	0.16%
2019/02/25	1	26.90	0	0.00	26.80	1	885	0.11%
2019/02/22	0	0.00	1	26.45	27.05	-1	838	-0.12%
2019/02/20	0	0.00	2	26.50	26.70	-2	855	-0.23%
2019/02/18	0	0.00	1	24.70	25.10	-1	837	-0.12%
2019/02/15	1	24.65	0	0.00	24.40	1	828	0.12%
2019/02/13	1	24.60	0	0.00	24.65	1	821	0.12%
2019/01/25	0	0.00	1	23.80	23.70	-1	821	-0.12%
2019/01/23	0	0.00	20	23.65	23.65	-20	851	-2.35%
2019/01/18	1	23.95	0	0.00	23.80	1	865	0.12%
2019/01/02	2	24.00	5	24.05	23.90	-3	920	-0.33%
2018/12/26	0	0.00	1	24.40	24.00	-1	931	-0.11%
2018/12/21	2	24.70	0	0.00	24.25	2	919	0.22%
2018/12/12	1	25.40	0	0.00	25.50	1	858	0.12%
2018/12/07	2	26.60	0	0.00	26.00	2	845	0.24%
2018/12/05	0	0.00	1	26.00	26.00	-1	814	-0.12%
2018/12/04	0	0.00	2	27.00	26.50	-2	805	-0.25%
2018/12/03	4	26.79	0	0.00	27.05	4	786	0.51%
2018/11/30	0	0.00	3	26.40	26.55	-3	744	-0.40%
2018/11/29	1	26.30	1	26.35	26.35	0	680	0.00%
2018/11/28	2	25.25	5	25.86	25.90	-3	613	-0.49%
2018/11/27	2	24.00	2	23.75	25.20	0	546	0.00%
2018/11/26	0	0.00	1	23.20	23.90	-1	505	-0.20%
2018/11/23	2	23.00	4	23.30	22.50	-2	487	-0.41%
2018/11/20	3	24.45	0	0.00	24.25	3	462	0.65%
2018/11/19	7	25.61	0	0.00	24.85	7	453	1.54%
2018/11/07	0	0.00	1	23.70	23.55	-1	370	-0.27%
2018/10/31	3	22.92	0	0.00	22.85	3	373	0.80%
2018/10/19	2	22.60	0	0.00	22.55	2	354	0.56%
2018/10/12	1	23.35	3	21.93	23.40	-2	382	-0.52%
2018/10/11	0	0.00	3	23.70	23.70	-3	377	-0.80%
2018/10/09	1	26.40	0	0.00	26.30	1	358	0.28%
2018/09/26	3	28.40	0	0.00	28.15	3	379	0.79%
2018/09/25	0	0.00	3	28.30	28.35	-3	386	-0.78%
2018/09/18	3	28.20	0	0.00	28.30	3	404	0.74%
2018/08/23	0	0.00	1	29.80	29.80	-1	924	-0.11%
2018/08/13	1	29.70	0	0.00	29.35	1	1,292	0.08%
2018/08/06	2	30.65	0	0.00	30.65	2	1,308	0.15%
2018/07/27	0	0.00	1	30.55	30.50	-1	1,303	-0.08%
2018/07/25	0	0.00	1	32.00	32.00	-1	1,296	-0.08%
2018/07/20	0	0.00	10	32.26	32.30	-10	1,282	-0.78%
2018/07/18	0	0.00	1	32.00	31.90	-1	1,279	-0.08%
2018/07/11	0	0.00	1	31.80	31.50	-1	1,302	-0.08%
2018/07/06	1	31.20	1	30.60	31.20	0	1,316	0.00%
2018/07/02	0	0.00	1	32.35	32.30	-1	1,344	-0.07%
2018/06/28	0	0.00	5	31.90	31.80	-5	1,356	-0.37%
2018/06/27	1	31.80	0	0.00	31.75	1	1,368	0.07%
2018/06/26	1	31.65	0	0.00	31.65	1	1,379	0.07%
2018/06/22	1	32.50	0	0.00	32.30	1	1,405	0.07%
2018/06/21	1	32.80	3	34.25	32.95	-2	1,388	-0.14%
2018/06/20	0	0.00	12	32.45	33.45	-12	1,288	-0.93%
2018/06/19	0	0.00	4	32.40	32.30	-4	1,238	-0.32%
2018/06/15	4	32.85	3	32.70	32.45	1	1,236	0.08%
2018/06/14	10	33.10	1	33.00	32.55	9	1,225	0.73%
2018/06/12	1	32.30	18	32.51	32.55	-17	1,184	-1.43%
2018/06/11	0	0.00	10	32.15	31.90	-10	1,162	-0.86%
2018/06/07	4	31.85	0	0.00	31.80	4	1,157	0.35%
2018/06/06	1	32.45	1	32.90	32.40	0	1,139	0.00%
2018/06/05	16	32.92	4	32.88	33.00	12	1,117	1.07%
2018/06/01	0	0.00	4	32.36	32.50	-4	1,027	-0.39%
2018/05/31	1	31.30	0	0.00	31.40	1	981	0.10%
2018/05/30	7	31.09	0	0.00	31.05	7	1,011	0.69%
2018/05/28	1	32.35	0	0.00	32.30	1	990	0.10%
2018/05/25	4	32.61	4	32.18	32.60	0	962	0.00%
2018/05/24	11	31.93	6	31.99	32.10	5	864	0.58%
2018/05/23	0	0.00	11	31.54	32.30	-11	783	-1.40%
2018/05/21	8	30.50	0	0.00	30.35	8	662	1.21%
2018/05/15	0	0.00	10	30.15	30.45	-10	700	-1.43%
2018/05/10	15	29.67	0	0.00	29.55	15	741	2.02%
2018/05/07	0	0.00	2	29.35	29.30	-2	762	-0.26%
2018/04/27	0	0.00	6	29.13	29.25	-6	865	-0.69%
2018/04/23	0	0.00	2	30.10	29.85	-2	1,061	-0.19%
2018/04/20	3	29.80	3	30.00	29.80	0	1,109	0.00%
2018/04/18	9	30.07	0	0.00	30.05	9	1,104	0.81%
2018/04/12	4	31.99	0	0.00	31.40	4	1,159	0.34%
2018/04/11	0	0.00	2	32.00	31.90	-2	1,264	-0.16%
2018/03/31	0	0.00	1	31.30	31.20	-1	1,279	-0.08%
2018/03/29	0	0.00	1	30.75	30.75	-1	1,274	-0.08%
2018/03/28	1	30.90	0	0.00	30.90	1	1,344	0.07%
2018/03/27	6	30.60	2	31.35	31.55	4	1,346	0.30%
2018/03/23	0	0.00	20	29.10	29.50	-20	1,391	-1.44%
2018/03/16	1	30.50	0	0.00	30.50	1	1,504	0.07%
2018/03/15	2	30.70	0	0.00	30.80	2	1,504	0.13%
2018/03/14	0	0.00	1	31.15	31.15	-1	1,504	-0.07%
2018/03/13	0	0.00	6	30.98	31.00	-6	1,528	-0.39%
2018/03/12	3	30.60	0	0.00	30.50	3	1,550	0.19%
2018/03/05	0	0.00	11	30.94	30.00	-11	1,610	-0.68%
2018/03/02	1	29.20	0	0.00	29.20	1	1,599	0.06%
2018/03/01	4	29.36	0	0.00	29.30	4	1,630	0.25%
2018/02/26	1	29.70	0	0.00	29.70	1	1,703	0.06%
2018/02/12	0	0.00	5	28.70	28.85	-5	1,757	-0.28%
2018/02/09	0	0.00	10	28.15	28.10	-10	1,793	-0.56%
2018/02/08	1	29.30	15	28.80	28.85	-14	1,794	-0.78%
2018/02/05	2	31.20	1	31.40	31.50	1	1,869	0.05%
2018/02/01	22	31.94	0	0.00	31.85	22	1,910	1.15%
2018/01/31	0	0.00	4	32.20	32.15	-4	1,963	-0.20%
2018/01/29	4	32.14	0	0.00	32.25	4	2,074	0.19%
2018/01/26	6	32.18	12	32.38	32.10	-6	2,141	-0.28%
2018/01/25	4	32.48	0	0.00	32.45	4	2,152	0.19%
2018/01/24	1	32.80	0	0.00	32.80	1	2,160	0.05%
2018/01/23	17	33.23	0	0.00	33.10	17	2,161	0.79%
2018/01/22	1	34.00	7.3	34.22	33.55	-6.3	2,196	-0.29%
2018/01/19	0	0.00	2	33.60	33.90	-2	2,169	-0.09%
2018/01/18	9	34.04	0	0.00	33.70	9	2,226	0.40%
2018/01/17	20	33.85	2	34.00	33.75	18	2,206	0.82%
2018/01/16	0	0.00	6	33.53	33.85	-6	2,168	-0.28%
2018/01/15	2	32.70	0	0.00	32.70	2	2,203	0.09%
2018/01/12	2	32.68	0	0.00	32.65	2	2,267	0.09%
2018/01/11	4	32.73	11	32.70	32.60	-7	2,359	-0.30%
2018/01/10	2	33.20	0	0.00	33.05	2	2,402	0.08%
2018/01/09	6	33.03	0	0.00	33.05	6	2,479	0.24%
2018/01/08	15	34.15	1	33.60	33.50	14	2,520	0.56%
2018/01/05	21	34.08	16	34.28	34.00	5	2,509	0.20%
2018/01/04	0	0.00	37	33.71	33.75	-37	2,423	-1.53%
2018/01/03	6	33.04	8	33.11	33.00	-2	2,416	-0.08%
2018/01/02	1	33.00	3	33.05	33.00	-2	2,440	-0.08%