台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▼0.35
  • 漲幅
    -1.24%
  • 成交量
    350
  • 產業
    上市 電機機械類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨庭 (1539)籌碼相關-福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

福勝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2800.00228.7028.55-23,367-0.06%
2024/10/25129.50129.7529.3003,3610.00%
2024/10/24429.6000.0029.3043,3520.12%
2024/10/2300.00530.4330.70-53,322-0.15%
2024/10/2100.00229.9330.15-23,277-0.06%
2024/10/11327.33326.8526.8503,1590.00%
2024/10/09527.74427.2827.4513,1470.03%
2024/10/08129.10328.9029.05-23,108-0.06%
2024/10/04129.5000.0030.2013,0820.03%
2024/09/3000.00130.5030.90-13,045-0.03%
2024/09/27231.2300.0031.0023,0280.07%
2024/09/26131.70132.1031.6002,9980.00%
2024/09/25332.45232.4532.5012,9600.03%
2024/09/24134.701032.2532.25-92,901-0.31%
2024/09/23634.581334.2135.00-72,664-0.26%
2024/09/20231.70231.6031.8502,4660.00%
2024/09/19131.50131.4531.6002,4020.00%
2024/09/18430.74531.3830.45-12,364-0.04%
2024/09/16331.33331.6530.8002,3270.00%
2024/09/13130.50130.2530.6002,2290.00%
2024/09/12630.75630.6230.8002,1750.00%
2024/09/11730.23630.6229.5012,0790.05%
2024/09/10131.00230.1530.00-11,972-0.05%
2024/09/09733.98534.3533.3021,8460.11%
2024/09/06132.30133.5033.6001,6400.00%
2024/09/051334.02434.2933.1091,4640.61%
2024/09/04130.45432.0633.05-3741-0.40%
2024/09/03229.60230.1030.0505520.00%
2024/09/02429.35530.2228.85-1449-0.22%
2024/08/30129.3000.0029.4012660.38%
2024/08/2200.00224.2024.20-2176-1.13%
2024/08/2000.001224.4224.50-12176-6.80%
2024/08/121023.3500.0023.10101576.35%
2024/07/3000.00223.0023.20-2151-1.32%
2024/07/2200.00223.2023.20-2158-1.26%
2024/07/1800.00424.0524.05-4160-2.49%
2024/07/1600.00224.1524.10-2144-1.39%
2024/07/09323.8300.0023.9031521.96%
2024/06/2400.00324.5324.00-3164-1.83%
2024/06/2100.00223.9023.70-2158-1.26%
2024/06/14623.5500.0023.5561623.70%
2024/06/1300.00123.5023.45-1163-0.61%
2024/06/0600.00323.7023.65-3186-1.61%
2024/06/0400.00223.8523.75-2218-0.91%
2024/05/29223.8000.0023.8522650.75%
2024/05/0300.00325.0524.85-3280-1.07%
2024/04/2900.00224.6024.70-2274-0.73%
2024/04/26524.2300.0024.1552731.83%
2024/04/16223.43223.9523.8502580.00%
2024/04/1200.00724.8124.85-7250-2.80%
2024/04/1000.00225.2525.15-2247-0.81%
2024/04/0200.00224.9025.60-2231-0.87%
2024/03/27224.5500.0024.7522180.91%
2024/03/26424.7000.0024.6542171.84%
2024/03/2200.00824.4024.55-8215-3.71%
2024/03/13225.65126.2525.6511990.50%
2024/03/12826.75226.3026.3061943.09%
2024/03/11126.65126.3526.5501820.00%
2024/03/0700.00225.6825.35-2159-1.25%
2024/03/06225.95425.7826.15-2136-1.47%
2024/03/01223.9500.0023.9021121.78%
2024/02/0500.00223.6523.65-2114-1.75%
2024/01/26424.68425.0324.6001240.00%
2024/01/03124.0500.0024.1011110.90%
2023/12/19124.2000.0024.0011100.90%
2023/12/06425.10125.0524.9531142.61%
2023/12/0400.00625.3025.35-6113-5.27%
2023/11/2300.00123.8524.15-1108-0.92%
2023/11/22123.60223.8523.70-1115-0.87%
2023/11/21223.6500.0023.7521261.59%
2023/11/2000.00223.6523.70-2128-1.55%
2023/11/17223.4000.0023.5021291.55%
2023/11/15223.7500.0023.7021331.50%
2023/11/10223.55123.7023.5011450.69%
2023/11/0900.00123.5523.55-1143-0.70%
2023/10/0200.00223.7523.75-2182-1.09%
2023/08/28224.4500.0024.3022770.72%
2023/08/2500.00228.4328.25-2269-0.74%
2023/08/23128.1500.0028.1512570.39%
2023/08/1800.00229.0028.85-2254-0.78%
2023/08/1600.00128.3028.15-1245-0.41%
2023/07/2700.00128.1028.30-1262-0.38%
2023/07/26727.781027.8027.65-3261-1.15%
2023/07/25227.7000.0027.7022620.76%
2023/07/24427.5500.0027.4042611.53%
2023/07/19227.8000.0027.5022720.73%
2023/07/1700.00427.8027.70-4290-1.38%
2023/07/13127.8000.0027.6012970.34%
2023/07/1200.00228.1028.10-2302-0.66%
2023/07/11128.6000.0028.5013080.32%
2023/07/1000.00128.7028.80-1315-0.32%
2023/07/07328.5000.0028.4033190.94%
2023/07/0300.00128.6528.85-1329-0.30%
2023/06/30128.3500.0028.4013390.29%
2023/06/2000.00328.7528.75-3496-0.60%
2023/06/19329.1500.0028.8535030.60%
2023/06/15429.5100.0029.4545100.78%
2023/06/1400.00330.3029.90-3503-0.60%
2023/06/0600.00228.6528.65-2540-0.37%
2023/05/3000.00228.2028.15-2814-0.25%
2023/05/2600.00527.8027.80-5826-0.60%
2023/05/19228.0500.0028.0028500.24%
2023/05/18228.1500.0028.2028580.23%
2023/05/1700.00128.2528.05-1860-0.12%
2023/05/1500.00127.5027.45-1861-0.12%
2023/05/1200.00527.3027.65-5878-0.57%
2023/05/1100.00527.3027.30-5880-0.57%
2023/05/0800.00129.0028.90-1880-0.11%
2023/05/0400.00128.9528.90-1891-0.11%
2023/05/0300.00129.5029.10-1894-0.11%
2023/05/0200.00229.3029.30-2895-0.22%
2023/04/2800.00229.0329.00-2898-0.22%
2023/04/2700.00228.6028.60-2898-0.22%
2023/04/2600.00127.6028.50-1902-0.11%
2023/04/25328.5000.0028.1539050.33%
2023/04/24329.0300.0029.0039040.33%
2023/04/21129.0000.0028.8019030.11%
2023/04/19330.7500.0030.6538910.34%
2023/03/3100.00132.2532.05-1861-0.12%
2023/03/30131.401031.5532.20-9895-1.00%
2023/03/28331.2500.0031.2538940.34%
2023/03/242032.711332.6531.9078910.79%
2023/03/20230.6000.0030.2027760.26%
2023/03/1700.00429.8029.60-4786-0.51%
2023/03/16229.6500.0029.3027920.25%
2023/03/1500.00230.5030.50-2808-0.25%
2023/03/13430.55330.8730.9518750.11%
2023/03/10532.06231.5031.3539040.33%
2023/03/09833.37332.7532.7559670.52%
2023/03/08232.90233.5533.4009650.00%
2023/03/07332.5500.0032.5039670.31%
2023/03/0600.00333.7033.50-3949-0.32%
2023/03/03331.90931.3132.35-6855-0.70%
2023/03/0100.00229.3029.20-2809-0.25%
2023/02/2400.00129.5529.30-1823-0.12%
2023/02/23330.05630.2330.00-3848-0.35%
2023/02/22229.3500.0029.4028860.23%
2023/02/2100.00129.9529.55-1938-0.11%
2023/02/201029.6000.0029.60109551.05%
2023/02/1600.00329.5529.45-3993-0.30%
2023/02/1500.00329.0028.80-31,072-0.28%
2023/02/1400.00428.5028.70-41,159-0.34%
2023/02/10729.26329.7528.8541,2830.31%
2023/02/08328.7500.0029.1531,4430.21%
2023/01/13528.0400.0027.4051,6420.30%
2023/01/10228.80128.5528.6511,6830.06%
2023/01/0900.00129.5029.30-11,697-0.06%
2022/12/30328.65328.6028.6001,8580.00%
2022/12/26329.35329.2529.2501,9320.00%
2022/12/2300.00129.3029.45-11,952-0.05%
2022/12/22530.01730.6929.90-21,975-0.10%
2022/12/2100.00429.2029.20-41,954-0.20%
2022/12/20828.4800.0028.0581,9700.41%
2022/12/16330.10230.2030.0012,0260.05%
2022/12/1400.00230.6530.75-22,046-0.10%
2022/12/12930.4700.0030.4092,0990.43%
2022/12/09331.05730.7930.85-42,120-0.19%
2022/12/0800.002331.3331.50-232,162-1.06%
2022/12/07831.1300.0031.2082,1860.37%
2022/12/06932.99633.7432.1532,2510.13%
2022/12/051032.76533.1932.7052,2700.22%
2022/12/02733.56233.0033.0052,2970.22%
2022/12/01632.84733.7733.80-12,356-0.04%
2022/11/30332.35332.7032.5502,6080.00%
2022/11/29532.031632.2632.35-112,607-0.42%
2022/11/2800.00331.3531.45-32,610-0.11%
2022/11/252131.22331.9030.85182,6180.69%
2022/11/24531.3500.0031.5052,6150.19%
2022/11/23331.801031.7031.80-72,634-0.27%
2022/11/22531.2000.0030.9552,6420.19%
2022/11/21432.1300.0031.6042,6540.15%
2022/11/18731.742032.0932.05-132,661-0.49%
2022/11/1700.00532.0831.65-52,641-0.19%
2022/11/16230.9000.0030.6522,6330.08%
2022/11/15530.7500.0030.6553,0100.17%
2022/11/14530.9000.0031.0053,5870.14%
2022/11/111031.39531.2731.1053,5920.14%
2022/11/092330.89331.6531.05204,0870.49%
2022/11/08530.1500.0030.1054,2360.12%
2022/11/07431.6000.0030.7544,3690.09%
2022/11/0400.00830.0431.75-84,314-0.19%
2022/11/02328.7500.0028.6534,3390.07%
2022/10/31527.551227.3127.75-74,447-0.16%
2022/10/28526.6500.0026.2554,5300.11%
2022/10/21225.7000.0025.7024,8920.04%
2022/10/20226.4500.0026.8025,1010.04%
2022/10/19427.8300.0027.2045,6970.07%
2022/10/07529.9000.0029.6556,2080.08%
2022/10/0300.00131.5031.65-16,318-0.02%
2022/09/2900.00231.6531.65-26,520-0.03%
2022/09/26332.8800.0032.3536,5880.05%
2022/09/2300.00734.0933.85-76,632-0.11%
2022/09/21135.4500.0035.4517,0770.01%
2022/09/19134.9000.0034.9017,1070.01%
2022/09/151537.7600.0036.50157,1610.21%
2022/09/13336.50238.2536.8517,2360.01%
2022/09/07237.2000.0037.1027,4350.03%
2022/09/06237.9300.0038.0027,3960.03%
2022/09/05141.9500.0041.9517,1070.01%
2022/09/0200.00147.6043.20-17,145-0.01%
2022/09/0100.001647.8447.30-167,135-0.22%
2022/08/31146.1000.0048.3517,1330.01%
2022/08/251548.34148.7549.00147,1660.20%
2022/08/2200.00248.1046.55-27,759-0.03%
2022/08/19547.50647.0347.00-18,083-0.01%
2022/08/1800.00145.5545.55-17,829-0.01%
2022/08/17239.0000.0041.4528,1970.02%
2022/08/1600.00536.5737.70-57,925-0.06%
2022/08/15234.30134.3034.3017,6620.01%
2022/08/1100.001030.6032.50-107,264-0.14%
2022/08/1000.00229.4530.10-27,202-0.03%
2022/08/0800.00332.3032.00-37,128-0.04%
2022/08/051133.431032.6532.3017,1130.01%
2022/08/0400.00832.1032.00-87,004-0.11%
2022/08/03131.35131.6532.0006,8660.00%
2022/08/011032.1000.0031.70106,7220.15%
2022/07/28132.0000.0030.9016,6350.02%
2022/07/261432.281032.5533.2046,3110.06%
2022/07/251529.302030.1131.55-55,723-0.09%
2022/07/2200.00228.4828.70-25,554-0.04%
2022/07/211128.95528.0328.7065,5490.11%
2022/07/19428.9000.0028.7045,4980.07%
2022/07/151628.971029.9029.4065,3450.11%
2022/07/0100.002526.9826.25-254,548-0.55%
2022/06/301328.911228.5028.1014,4620.02%
2022/06/292428.91129.3529.35234,1560.55%
2022/06/20128.8000.0026.7513,6190.03%
2022/06/17528.6500.0028.6553,4880.14%
2022/06/16136.0000.0031.8013,3030.03%
2022/06/14132.0000.0032.1013,1510.03%
2022/06/0800.00533.3032.65-52,976-0.17%
2022/06/07533.57133.6533.3042,9460.14%
2022/06/06133.20132.6032.6502,9200.00%
2022/06/0200.001032.3031.95-102,872-0.35%
2022/06/011032.9000.0032.30102,8370.35%
2022/05/30433.00433.0032.5002,7330.00%
2022/05/27430.55331.3032.8012,1210.05%
2022/05/2600.00129.2529.85-11,397-0.07%
2022/05/25526.69425.6327.1511,0530.09%
2022/05/0400.00222.8522.85-2332-0.60%
2022/04/2900.00122.6022.50-1306-0.33%
2022/04/2800.00422.0022.00-4283-1.41%
2022/04/26522.6200.0021.8552502.00%
2022/04/2200.00421.1020.95-4210-1.90%
2022/04/21621.7800.0021.4061993.00%
2022/01/2400.00119.2019.00-1486-0.21%
2022/01/19119.7500.0019.7014840.21%
2022/01/0400.00121.8021.80-1469-0.21%
2021/12/2700.00122.3022.10-1457-0.22%
2021/12/2300.00122.1022.45-1450-0.22%
2021/12/20321.5000.0021.5034380.68%
2021/12/1000.00323.4023.55-3387-0.77%
2021/12/0900.00324.2523.70-3364-0.82%
2021/12/08624.0900.0024.0063271.83%
2021/09/1700.00216.6016.60-242-4.67%
2021/04/16221.1500.0021.7021611.24%
2020/09/0100.00620.9020.80-6208-2.88%
2020/08/2000.00220.3020.60-2175-1.14%
2020/08/17218.0500.0018.7521451.37%
2020/05/2100.00117.2517.30-1124-0.80%
2020/05/1500.00118.1017.80-1119-0.84%
2020/05/14118.20217.0018.10-1109-0.91%
2020/05/13216.55216.5516.550820.00%
2020/04/01113.2500.0013.451711.39%
2020/03/25113.2000.0013.201671.48%
2020/03/2300.00211.3012.15-264-3.09%
2020/03/20211.3500.0012.102643.09%
2019/11/2700.00619.9519.90-662-9.54%
2019/10/18119.8000.0019.801931.07%
2019/05/13222.4000.0022.9023490.57%
2019/05/06223.8000.0023.6523530.57%
2019/04/29224.4000.0024.2023490.57%
2019/04/12325.2000.0025.1533460.87%
2019/03/2600.00525.7526.00-5305-1.64%
2019/02/18124.0500.0023.9013310.30%
2019/02/11122.7500.0022.9013180.31%
2018/12/2000.00122.6022.40-1667-0.15%
2018/12/14124.30124.4524.0007590.00%
2018/12/13124.4500.0024.2018420.12%
2018/12/12125.7500.0025.1019870.10%
2018/12/1100.00125.2025.50-11,091-0.09%
2018/12/10525.84525.7325.0001,0980.00%
2018/10/15124.9000.0025.1012,4740.04%
2018/10/1200.00324.8024.80-32,471-0.12%
2018/10/093626.2700.0026.45362,4421.47%
2018/10/05226.55127.5027.3512,4240.04%
2018/10/04327.6500.0027.8032,4010.12%
2018/10/03130.5000.0028.4012,3750.04%
2018/10/0200.00330.1030.35-32,319-0.13%
2018/09/2700.00429.9429.05-42,266-0.18%
2018/09/2500.001028.8028.75-102,201-0.45%
2018/09/19330.77330.5530.4002,2250.00%
2018/09/18129.80130.9030.3002,1450.00%
2018/09/17230.15430.9431.10-21,991-0.10%
2018/09/1400.003028.5028.30-301,871-1.60%
2018/09/1300.00128.8028.20-11,847-0.05%
2018/09/12528.49729.0928.25-21,808-0.11%
2018/09/101028.4000.0029.50101,6510.61%
2018/09/0700.00127.5027.00-11,529-0.07%
2018/09/06129.20128.0027.8001,4750.00%
2018/09/05328.8000.0028.6531,3790.22%
2018/09/04226.48528.0028.50-31,259-0.24%
2018/09/0300.00225.9525.95-21,067-0.19%
2018/08/30324.4000.0024.3031,0290.29%
2018/08/2000.00625.1825.40-6955-0.63%
2018/08/16124.00124.2524.0508950.00%
2018/08/10523.2000.0022.9058260.60%
2018/08/09523.8500.0024.4058020.62%
2018/08/07123.9500.0023.9017840.13%
2018/08/02124.4000.0024.2016860.15%
2018/08/01127.15226.4026.30-1620-0.16%
2018/07/31127.30425.5026.85-3580-0.52%
2018/07/30124.80125.1025.4005060.00%
2018/07/27124.70125.2024.9004280.00%
2018/07/1000.00119.2519.20-1230-0.43%
2018/07/03121.9000.0021.0012180.46%
2018/06/29121.80222.0522.25-1201-0.50%
2018/06/28121.65321.7021.70-2141-1.41%
2018/06/05318.8000.0018.953893.35%
2018/06/01319.2000.0019.003873.41%
2018/04/0200.00119.0018.75-1130-0.76%
2018/03/1300.00118.0518.00-1129-0.77%
2018/03/1200.00118.2017.90-1129-0.77%
2018/03/0800.00218.5318.20-2129-1.54%
2018/02/27118.5000.0018.5011270.79%
2018/02/26318.7300.0018.4531262.37%
2018/02/23119.4000.0018.9011230.81%
2018/02/2200.00218.2518.50-2120-1.66%
2018/02/21218.6800.0018.3521171.70%
巨庭 相關文章