巨庭 (1539)-福勝券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.55
漲跌
▼0.15
漲幅
-0.63%
成交量
245張
產業
上市電機機械類股▼0.49%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	3	23.70	23.65	-3	186	-1.61%
2024/06/04	0	0.00	2	23.85	23.75	-2	218	-0.91%
2024/05/29	2	23.80	0	0.00	23.85	2	265	0.75%
2024/05/03	0	0.00	3	25.05	24.85	-3	280	-1.07%
2024/04/29	0	0.00	2	24.60	24.70	-2	274	-0.73%
2024/04/26	5	24.23	0	0.00	24.15	5	273	1.83%
2024/04/16	2	23.43	2	23.95	23.85	0	258	0.00%
2024/04/12	0	0.00	7	24.81	24.85	-7	250	-2.80%
2024/04/10	0	0.00	2	25.25	25.15	-2	247	-0.81%
2024/04/02	0	0.00	2	24.90	25.60	-2	231	-0.87%
2024/03/27	2	24.55	0	0.00	24.75	2	218	0.91%
2024/03/26	4	24.70	0	0.00	24.65	4	217	1.84%
2024/03/22	0	0.00	8	24.40	24.55	-8	215	-3.71%
2024/03/13	2	25.65	1	26.25	25.65	1	199	0.50%
2024/03/12	8	26.75	2	26.30	26.30	6	194	3.09%
2024/03/11	1	26.65	1	26.35	26.55	0	182	0.00%
2024/03/07	0	0.00	2	25.68	25.35	-2	159	-1.25%
2024/03/06	2	25.95	4	25.78	26.15	-2	136	-1.47%
2024/03/01	2	23.95	0	0.00	23.90	2	112	1.78%
2024/02/05	0	0.00	2	23.65	23.65	-2	114	-1.75%
2024/01/26	4	24.68	4	25.03	24.60	0	124	0.00%
2024/01/03	1	24.05	0	0.00	24.10	1	111	0.90%
2023/12/19	1	24.20	0	0.00	24.00	1	110	0.90%
2023/12/06	4	25.10	1	25.05	24.95	3	114	2.61%
2023/12/04	0	0.00	6	25.30	25.35	-6	113	-5.27%
2023/11/23	0	0.00	1	23.85	24.15	-1	108	-0.92%
2023/11/22	1	23.60	2	23.85	23.70	-1	115	-0.87%
2023/11/21	2	23.65	0	0.00	23.75	2	126	1.59%
2023/11/20	0	0.00	2	23.65	23.70	-2	128	-1.55%
2023/11/17	2	23.40	0	0.00	23.50	2	129	1.55%
2023/11/15	2	23.75	0	0.00	23.70	2	133	1.50%
2023/11/10	2	23.55	1	23.70	23.50	1	145	0.69%
2023/11/09	0	0.00	1	23.55	23.55	-1	143	-0.70%
2023/10/02	0	0.00	2	23.75	23.75	-2	182	-1.09%
2023/08/28	2	24.45	0	0.00	24.30	2	277	0.72%
2023/08/25	0	0.00	2	28.43	28.25	-2	269	-0.74%
2023/08/23	1	28.15	0	0.00	28.15	1	257	0.39%
2023/08/18	0	0.00	2	29.00	28.85	-2	254	-0.78%
2023/08/16	0	0.00	1	28.30	28.15	-1	245	-0.41%
2023/07/27	0	0.00	1	28.10	28.30	-1	262	-0.38%
2023/07/26	7	27.78	10	27.80	27.65	-3	261	-1.15%
2023/07/25	2	27.70	0	0.00	27.70	2	262	0.76%
2023/07/24	4	27.55	0	0.00	27.40	4	261	1.53%
2023/07/19	2	27.80	0	0.00	27.50	2	272	0.73%
2023/07/17	0	0.00	4	27.80	27.70	-4	290	-1.38%
2023/07/13	1	27.80	0	0.00	27.60	1	297	0.34%
2023/07/12	0	0.00	2	28.10	28.10	-2	302	-0.66%
2023/07/11	1	28.60	0	0.00	28.50	1	308	0.32%
2023/07/10	0	0.00	1	28.70	28.80	-1	315	-0.32%
2023/07/07	3	28.50	0	0.00	28.40	3	319	0.94%
2023/07/03	0	0.00	1	28.65	28.85	-1	329	-0.30%
2023/06/30	1	28.35	0	0.00	28.40	1	339	0.29%
2023/06/20	0	0.00	3	28.75	28.75	-3	496	-0.60%
2023/06/19	3	29.15	0	0.00	28.85	3	503	0.60%
2023/06/15	4	29.51	0	0.00	29.45	4	510	0.78%
2023/06/14	0	0.00	3	30.30	29.90	-3	503	-0.60%
2023/06/06	0	0.00	2	28.65	28.65	-2	540	-0.37%
2023/05/30	0	0.00	2	28.20	28.15	-2	814	-0.25%
2023/05/26	0	0.00	5	27.80	27.80	-5	826	-0.60%
2023/05/19	2	28.05	0	0.00	28.00	2	850	0.24%
2023/05/18	2	28.15	0	0.00	28.20	2	858	0.23%
2023/05/17	0	0.00	1	28.25	28.05	-1	860	-0.12%
2023/05/15	0	0.00	1	27.50	27.45	-1	861	-0.12%
2023/05/12	0	0.00	5	27.30	27.65	-5	878	-0.57%
2023/05/11	0	0.00	5	27.30	27.30	-5	880	-0.57%
2023/05/08	0	0.00	1	29.00	28.90	-1	880	-0.11%
2023/05/04	0	0.00	1	28.95	28.90	-1	891	-0.11%
2023/05/03	0	0.00	1	29.50	29.10	-1	894	-0.11%
2023/05/02	0	0.00	2	29.30	29.30	-2	895	-0.22%
2023/04/28	0	0.00	2	29.03	29.00	-2	898	-0.22%
2023/04/27	0	0.00	2	28.60	28.60	-2	898	-0.22%
2023/04/26	0	0.00	1	27.60	28.50	-1	902	-0.11%
2023/04/25	3	28.50	0	0.00	28.15	3	905	0.33%
2023/04/24	3	29.03	0	0.00	29.00	3	904	0.33%
2023/04/21	1	29.00	0	0.00	28.80	1	903	0.11%
2023/04/19	3	30.75	0	0.00	30.65	3	891	0.34%
2023/03/31	0	0.00	1	32.25	32.05	-1	861	-0.12%
2023/03/30	1	31.40	10	31.55	32.20	-9	895	-1.00%
2023/03/28	3	31.25	0	0.00	31.25	3	894	0.34%
2023/03/24	20	32.71	13	32.65	31.90	7	891	0.79%
2023/03/20	2	30.60	0	0.00	30.20	2	776	0.26%
2023/03/17	0	0.00	4	29.80	29.60	-4	786	-0.51%
2023/03/16	2	29.65	0	0.00	29.30	2	792	0.25%
2023/03/15	0	0.00	2	30.50	30.50	-2	808	-0.25%
2023/03/13	4	30.55	3	30.87	30.95	1	875	0.11%
2023/03/10	5	32.06	2	31.50	31.35	3	904	0.33%
2023/03/09	8	33.37	3	32.75	32.75	5	967	0.52%
2023/03/08	2	32.90	2	33.55	33.40	0	965	0.00%
2023/03/07	3	32.55	0	0.00	32.50	3	967	0.31%
2023/03/06	0	0.00	3	33.70	33.50	-3	949	-0.32%
2023/03/03	3	31.90	9	31.31	32.35	-6	855	-0.70%
2023/03/01	0	0.00	2	29.30	29.20	-2	809	-0.25%
2023/02/24	0	0.00	1	29.55	29.30	-1	823	-0.12%
2023/02/23	3	30.05	6	30.23	30.00	-3	848	-0.35%
2023/02/22	2	29.35	0	0.00	29.40	2	886	0.23%
2023/02/21	0	0.00	1	29.95	29.55	-1	938	-0.11%
2023/02/20	10	29.60	0	0.00	29.60	10	955	1.05%
2023/02/16	0	0.00	3	29.55	29.45	-3	993	-0.30%
2023/02/15	0	0.00	3	29.00	28.80	-3	1,072	-0.28%
2023/02/14	0	0.00	4	28.50	28.70	-4	1,159	-0.34%
2023/02/10	7	29.26	3	29.75	28.85	4	1,283	0.31%
2023/02/08	3	28.75	0	0.00	29.15	3	1,443	0.21%
2023/01/13	5	28.04	0	0.00	27.40	5	1,642	0.30%
2023/01/10	2	28.80	1	28.55	28.65	1	1,683	0.06%
2023/01/09	0	0.00	1	29.50	29.30	-1	1,697	-0.06%
2022/12/30	3	28.65	3	28.60	28.60	0	1,858	0.00%
2022/12/26	3	29.35	3	29.25	29.25	0	1,932	0.00%
2022/12/23	0	0.00	1	29.30	29.45	-1	1,952	-0.05%
2022/12/22	5	30.01	7	30.69	29.90	-2	1,975	-0.10%
2022/12/21	0	0.00	4	29.20	29.20	-4	1,954	-0.20%
2022/12/20	8	28.48	0	0.00	28.05	8	1,970	0.41%
2022/12/16	3	30.10	2	30.20	30.00	1	2,026	0.05%
2022/12/14	0	0.00	2	30.65	30.75	-2	2,046	-0.10%
2022/12/12	9	30.47	0	0.00	30.40	9	2,099	0.43%
2022/12/09	3	31.05	7	30.79	30.85	-4	2,120	-0.19%
2022/12/08	0	0.00	23	31.33	31.50	-23	2,162	-1.06%
2022/12/07	8	31.13	0	0.00	31.20	8	2,186	0.37%
2022/12/06	9	32.99	6	33.74	32.15	3	2,251	0.13%
2022/12/05	10	32.76	5	33.19	32.70	5	2,270	0.22%
2022/12/02	7	33.56	2	33.00	33.00	5	2,297	0.22%
2022/12/01	6	32.84	7	33.77	33.80	-1	2,356	-0.04%
2022/11/30	3	32.35	3	32.70	32.55	0	2,608	0.00%
2022/11/29	5	32.03	16	32.26	32.35	-11	2,607	-0.42%
2022/11/28	0	0.00	3	31.35	31.45	-3	2,610	-0.11%
2022/11/25	21	31.22	3	31.90	30.85	18	2,618	0.69%
2022/11/24	5	31.35	0	0.00	31.50	5	2,615	0.19%
2022/11/23	3	31.80	10	31.70	31.80	-7	2,634	-0.27%
2022/11/22	5	31.20	0	0.00	30.95	5	2,642	0.19%
2022/11/21	4	32.13	0	0.00	31.60	4	2,654	0.15%
2022/11/18	7	31.74	20	32.09	32.05	-13	2,661	-0.49%
2022/11/17	0	0.00	5	32.08	31.65	-5	2,641	-0.19%
2022/11/16	2	30.90	0	0.00	30.65	2	2,633	0.08%
2022/11/15	5	30.75	0	0.00	30.65	5	3,010	0.17%
2022/11/14	5	30.90	0	0.00	31.00	5	3,587	0.14%
2022/11/11	10	31.39	5	31.27	31.10	5	3,592	0.14%
2022/11/09	23	30.89	3	31.65	31.05	20	4,087	0.49%
2022/11/08	5	30.15	0	0.00	30.10	5	4,236	0.12%
2022/11/07	4	31.60	0	0.00	30.75	4	4,369	0.09%
2022/11/04	0	0.00	8	30.04	31.75	-8	4,314	-0.19%
2022/11/02	3	28.75	0	0.00	28.65	3	4,339	0.07%
2022/10/31	5	27.55	12	27.31	27.75	-7	4,447	-0.16%
2022/10/28	5	26.65	0	0.00	26.25	5	4,530	0.11%
2022/10/21	2	25.70	0	0.00	25.70	2	4,892	0.04%
2022/10/20	2	26.45	0	0.00	26.80	2	5,101	0.04%
2022/10/19	4	27.83	0	0.00	27.20	4	5,697	0.07%
2022/10/07	5	29.90	0	0.00	29.65	5	6,208	0.08%
2022/10/03	0	0.00	1	31.50	31.65	-1	6,318	-0.02%
2022/09/29	0	0.00	2	31.65	31.65	-2	6,520	-0.03%
2022/09/26	3	32.88	0	0.00	32.35	3	6,588	0.05%
2022/09/23	0	0.00	7	34.09	33.85	-7	6,632	-0.11%
2022/09/21	1	35.45	0	0.00	35.45	1	7,077	0.01%
2022/09/19	1	34.90	0	0.00	34.90	1	7,107	0.01%
2022/09/15	15	37.76	0	0.00	36.50	15	7,161	0.21%
2022/09/13	3	36.50	2	38.25	36.85	1	7,236	0.01%
2022/09/07	2	37.20	0	0.00	37.10	2	7,435	0.03%
2022/09/06	2	37.93	0	0.00	38.00	2	7,396	0.03%
2022/09/05	1	41.95	0	0.00	41.95	1	7,107	0.01%
2022/09/02	0	0.00	1	47.60	43.20	-1	7,145	-0.01%
2022/09/01	0	0.00	16	47.84	47.30	-16	7,135	-0.22%
2022/08/31	1	46.10	0	0.00	48.35	1	7,133	0.01%
2022/08/25	15	48.34	1	48.75	49.00	14	7,166	0.20%
2022/08/22	0	0.00	2	48.10	46.55	-2	7,759	-0.03%
2022/08/19	5	47.50	6	47.03	47.00	-1	8,083	-0.01%
2022/08/18	0	0.00	1	45.55	45.55	-1	7,829	-0.01%
2022/08/17	2	39.00	0	0.00	41.45	2	8,197	0.02%
2022/08/16	0	0.00	5	36.57	37.70	-5	7,925	-0.06%
2022/08/15	2	34.30	1	34.30	34.30	1	7,662	0.01%
2022/08/11	0	0.00	10	30.60	32.50	-10	7,264	-0.14%
2022/08/10	0	0.00	2	29.45	30.10	-2	7,202	-0.03%
2022/08/08	0	0.00	3	32.30	32.00	-3	7,128	-0.04%
2022/08/05	11	33.43	10	32.65	32.30	1	7,113	0.01%
2022/08/04	0	0.00	8	32.10	32.00	-8	7,004	-0.11%
2022/08/03	1	31.35	1	31.65	32.00	0	6,866	0.00%
2022/08/01	10	32.10	0	0.00	31.70	10	6,722	0.15%
2022/07/28	1	32.00	0	0.00	30.90	1	6,635	0.02%
2022/07/26	14	32.28	10	32.55	33.20	4	6,311	0.06%
2022/07/25	15	29.30	20	30.11	31.55	-5	5,723	-0.09%
2022/07/22	0	0.00	2	28.48	28.70	-2	5,554	-0.04%
2022/07/21	11	28.95	5	28.03	28.70	6	5,549	0.11%
2022/07/19	4	28.90	0	0.00	28.70	4	5,498	0.07%
2022/07/15	16	28.97	10	29.90	29.40	6	5,345	0.11%
2022/07/01	0	0.00	25	26.98	26.25	-25	4,548	-0.55%
2022/06/30	13	28.91	12	28.50	28.10	1	4,462	0.02%
2022/06/29	24	28.91	1	29.35	29.35	23	4,156	0.55%
2022/06/20	1	28.80	0	0.00	26.75	1	3,619	0.03%
2022/06/17	5	28.65	0	0.00	28.65	5	3,488	0.14%
2022/06/16	1	36.00	0	0.00	31.80	1	3,303	0.03%
2022/06/14	1	32.00	0	0.00	32.10	1	3,151	0.03%
2022/06/08	0	0.00	5	33.30	32.65	-5	2,976	-0.17%
2022/06/07	5	33.57	1	33.65	33.30	4	2,946	0.14%
2022/06/06	1	33.20	1	32.60	32.65	0	2,920	0.00%
2022/06/02	0	0.00	10	32.30	31.95	-10	2,872	-0.35%
2022/06/01	10	32.90	0	0.00	32.30	10	2,837	0.35%
2022/05/30	4	33.00	4	33.00	32.50	0	2,733	0.00%
2022/05/27	4	30.55	3	31.30	32.80	1	2,121	0.05%
2022/05/26	0	0.00	1	29.25	29.85	-1	1,397	-0.07%
2022/05/25	5	26.69	4	25.63	27.15	1	1,053	0.09%
2022/05/04	0	0.00	2	22.85	22.85	-2	332	-0.60%
2022/04/29	0	0.00	1	22.60	22.50	-1	306	-0.33%
2022/04/28	0	0.00	4	22.00	22.00	-4	283	-1.41%
2022/04/26	5	22.62	0	0.00	21.85	5	250	2.00%
2022/04/22	0	0.00	4	21.10	20.95	-4	210	-1.90%
2022/04/21	6	21.78	0	0.00	21.40	6	199	3.00%
2022/01/24	0	0.00	1	19.20	19.00	-1	486	-0.21%
2022/01/19	1	19.75	0	0.00	19.70	1	484	0.21%
2022/01/04	0	0.00	1	21.80	21.80	-1	469	-0.21%
2021/12/27	0	0.00	1	22.30	22.10	-1	457	-0.22%
2021/12/23	0	0.00	1	22.10	22.45	-1	450	-0.22%
2021/12/20	3	21.50	0	0.00	21.50	3	438	0.68%
2021/12/10	0	0.00	3	23.40	23.55	-3	387	-0.77%
2021/12/09	0	0.00	3	24.25	23.70	-3	364	-0.82%
2021/12/08	6	24.09	0	0.00	24.00	6	327	1.83%
2021/09/17	0	0.00	2	16.60	16.60	-2	42	-4.67%
2021/04/16	2	21.15	0	0.00	21.70	2	161	1.24%
2020/09/01	0	0.00	6	20.90	20.80	-6	208	-2.88%
2020/08/20	0	0.00	2	20.30	20.60	-2	175	-1.14%
2020/08/17	2	18.05	0	0.00	18.75	2	145	1.37%
2020/05/21	0	0.00	1	17.25	17.30	-1	124	-0.80%
2020/05/15	0	0.00	1	18.10	17.80	-1	119	-0.84%
2020/05/14	1	18.20	2	17.00	18.10	-1	109	-0.91%
2020/05/13	2	16.55	2	16.55	16.55	0	82	0.00%
2020/04/01	1	13.25	0	0.00	13.45	1	71	1.39%
2020/03/25	1	13.20	0	0.00	13.20	1	67	1.48%
2020/03/23	0	0.00	2	11.30	12.15	-2	64	-3.09%
2020/03/20	2	11.35	0	0.00	12.10	2	64	3.09%
2019/11/27	0	0.00	6	19.95	19.90	-6	62	-9.54%
2019/10/18	1	19.80	0	0.00	19.80	1	93	1.07%
2019/05/13	2	22.40	0	0.00	22.90	2	349	0.57%
2019/05/06	2	23.80	0	0.00	23.65	2	353	0.57%
2019/04/29	2	24.40	0	0.00	24.20	2	349	0.57%
2019/04/12	3	25.20	0	0.00	25.15	3	346	0.87%
2019/03/26	0	0.00	5	25.75	26.00	-5	305	-1.64%
2019/02/18	1	24.05	0	0.00	23.90	1	331	0.30%
2019/02/11	1	22.75	0	0.00	22.90	1	318	0.31%
2018/12/20	0	0.00	1	22.60	22.40	-1	667	-0.15%
2018/12/14	1	24.30	1	24.45	24.00	0	759	0.00%
2018/12/13	1	24.45	0	0.00	24.20	1	842	0.12%
2018/12/12	1	25.75	0	0.00	25.10	1	987	0.10%
2018/12/11	0	0.00	1	25.20	25.50	-1	1,091	-0.09%
2018/12/10	5	25.84	5	25.73	25.00	0	1,098	0.00%
2018/10/15	1	24.90	0	0.00	25.10	1	2,474	0.04%
2018/10/12	0	0.00	3	24.80	24.80	-3	2,471	-0.12%
2018/10/09	36	26.27	0	0.00	26.45	36	2,442	1.47%
2018/10/05	2	26.55	1	27.50	27.35	1	2,424	0.04%
2018/10/04	3	27.65	0	0.00	27.80	3	2,401	0.12%
2018/10/03	1	30.50	0	0.00	28.40	1	2,375	0.04%
2018/10/02	0	0.00	3	30.10	30.35	-3	2,319	-0.13%
2018/09/27	0	0.00	4	29.94	29.05	-4	2,266	-0.18%
2018/09/25	0	0.00	10	28.80	28.75	-10	2,201	-0.45%
2018/09/19	3	30.77	3	30.55	30.40	0	2,225	0.00%
2018/09/18	1	29.80	1	30.90	30.30	0	2,145	0.00%
2018/09/17	2	30.15	4	30.94	31.10	-2	1,991	-0.10%
2018/09/14	0	0.00	30	28.50	28.30	-30	1,871	-1.60%
2018/09/13	0	0.00	1	28.80	28.20	-1	1,847	-0.05%
2018/09/12	5	28.49	7	29.09	28.25	-2	1,808	-0.11%
2018/09/10	10	28.40	0	0.00	29.50	10	1,651	0.61%
2018/09/07	0	0.00	1	27.50	27.00	-1	1,529	-0.07%
2018/09/06	1	29.20	1	28.00	27.80	0	1,475	0.00%
2018/09/05	3	28.80	0	0.00	28.65	3	1,379	0.22%
2018/09/04	2	26.48	5	28.00	28.50	-3	1,259	-0.24%
2018/09/03	0	0.00	2	25.95	25.95	-2	1,067	-0.19%
2018/08/30	3	24.40	0	0.00	24.30	3	1,029	0.29%
2018/08/20	0	0.00	6	25.18	25.40	-6	955	-0.63%
2018/08/16	1	24.00	1	24.25	24.05	0	895	0.00%
2018/08/10	5	23.20	0	0.00	22.90	5	826	0.60%
2018/08/09	5	23.85	0	0.00	24.40	5	802	0.62%
2018/08/07	1	23.95	0	0.00	23.90	1	784	0.13%
2018/08/02	1	24.40	0	0.00	24.20	1	686	0.15%
2018/08/01	1	27.15	2	26.40	26.30	-1	620	-0.16%
2018/07/31	1	27.30	4	25.50	26.85	-3	580	-0.52%
2018/07/30	1	24.80	1	25.10	25.40	0	506	0.00%
2018/07/27	1	24.70	1	25.20	24.90	0	428	0.00%
2018/07/10	0	0.00	1	19.25	19.20	-1	230	-0.43%
2018/07/03	1	21.90	0	0.00	21.00	1	218	0.46%
2018/06/29	1	21.80	2	22.05	22.25	-1	201	-0.50%
2018/06/28	1	21.65	3	21.70	21.70	-2	141	-1.41%
2018/06/05	3	18.80	0	0.00	18.95	3	89	3.35%
2018/06/01	3	19.20	0	0.00	19.00	3	87	3.41%
2018/04/02	0	0.00	1	19.00	18.75	-1	130	-0.76%
2018/03/13	0	0.00	1	18.05	18.00	-1	129	-0.77%
2018/03/12	0	0.00	1	18.20	17.90	-1	129	-0.77%
2018/03/08	0	0.00	2	18.53	18.20	-2	129	-1.54%
2018/02/27	1	18.50	0	0.00	18.50	1	127	0.79%
2018/02/26	3	18.73	0	0.00	18.45	3	126	2.37%
2018/02/23	1	19.40	0	0.00	18.90	1	123	0.81%
2018/02/22	0	0.00	2	18.25	18.50	-2	120	-1.66%
2018/02/21	2	18.68	0	0.00	18.35	2	117	1.70%