力肯 (1570)-福勝券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
26.85
漲跌
▲0.80
漲幅
+3.07%
成交量
316張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	13	26.12	0	0.00	26.05	13	1,119	1.16%
2024/05/08	6	27.47	0	0.00	27.35	6	1,099	0.55%
2024/05/07	10	28.40	6	27.75	27.90	4	1,095	0.37%
2024/05/06	1	28.65	0	0.00	29.45	1	1,049	0.10%
2024/05/03	2	26.80	7	26.92	26.80	-5	1,000	-0.50%
2024/05/02	10	26.60	0	0.00	26.60	10	990	1.01%
2024/04/30	0	0.00	1	25.65	25.60	-1	984	-0.10%
2024/04/29	10	26.95	0	0.00	25.95	10	977	1.02%
2024/04/26	7	25.03	0	0.00	25.05	7	965	0.72%
2024/04/24	3	25.23	0	0.00	25.35	3	974	0.31%
2024/04/22	12	24.40	0	0.00	24.50	12	977	1.23%
2024/04/19	30	25.73	0	0.00	25.25	30	967	3.10%
2024/04/18	1	28.30	0	0.00	28.05	1	945	0.11%
2024/04/15	1	30.80	2	29.60	29.35	-1	852	-0.12%
2024/04/12	2	34.50	17	32.62	32.60	-15	795	-1.89%
2024/04/11	1	36.20	0	0.00	36.20	1	727	0.14%
2024/04/10	0	0.00	2	40.78	40.20	-2	702	-0.28%
2024/04/09	4	43.94	72	42.61	40.35	-68	685	-9.92%
2024/04/08	0	0.00	39	44.60	44.65	-39	611	-6.38%
2024/04/03	70	40.52	2	40.60	40.60	68	583	11.65%
2024/04/02	0	0.00	0.1	36.95	36.95	-0.1	570	-0.01%
2024/03/29	0	0.00	10	31.83	33.00	-10	549	-1.82%
2024/03/28	1	31.75	0	0.00	31.30	1	543	0.18%
2024/03/26	1	30.90	1	33.30	30.95	0	543	0.00%
2024/03/21	0	0.00	2	31.20	31.75	-2	471	-0.42%
2024/03/20	13	29.08	0	0.00	28.90	13	433	3.00%
2024/03/18	12	29.09	0	0.00	29.10	12	424	2.83%
2024/03/15	53.5	28.23	0	0.00	28.10	53.5	402	13.29%
2024/03/14	20	28.55	0	0.00	28.25	20	402	4.97%
2024/03/12	0.5	28.60	5	28.38	28.40	-4.5	398	-1.13%
2024/03/11	4	28.33	0	0.00	28.45	4	393	1.02%
2024/03/08	22	29.39	5	28.89	28.05	17	370	4.59%
2024/03/05	0	0.00	2	26.40	25.90	-2	242	-0.82%
2024/02/29	0	0.00	2	25.00	25.00	-2	223	-0.90%
2024/02/23	0.3	25.15	0	0.00	25.05	0.3	217	0.12%
2024/02/21	0.5	25.35	0	0.00	25.30	0.5	211	0.24%
2024/02/19	0.1	25.30	0	0.00	25.25	0.1	206	0.05%
2024/02/16	0.1	24.75	2	24.55	24.60	-1.9	179	-1.06%
2024/02/05	1	24.10	0	0.00	24.10	1	171	0.60%
2024/02/02	10	23.80	0	0.00	23.65	10	160	6.24%
2024/01/30	7	23.00	10	23.00	23.30	-3	147	-2.03%
2024/01/22	11	22.68	0	0.00	22.70	11	143	7.67%
2024/01/19	30	23.26	0	0.00	22.90	30	140	21.30%
2024/01/18	39	23.58	0	0.00	23.15	39	134	28.92%
2024/01/17	4	22.65	10	23.21	23.25	-6	118	-5.08%
2024/01/16	7	21.49	0	0.00	21.75	7	101	6.88%
2024/01/15	10	21.54	0	0.00	21.55	10	98	10.20%
2024/01/12	5	21.51	0	0.00	21.45	5	98	5.06%
2024/01/11	12	21.43	0	0.00	21.45	12	97	12.33%
2023/12/05	0	0.00	20	20.13	20.20	-20	51	-38.57%
2023/12/04	0	0.00	10	20.18	20.20	-10	50	-19.85%
2023/12/01	0	0.00	5	20.05	20.00	-5	49	-10.05%
2023/11/28	0	0.00	5	20.00	20.05	-5	51	-9.63%
2023/11/10	10	20.20	0	0.00	20.20	10	63	15.76%
2023/11/06	0	0.00	1	20.40	20.40	-1	64	-1.54%
2023/10/05	0	0.00	1	20.10	20.05	-1	104	-0.96%
2023/09/20	1	19.90	0	0.00	19.90	1	193	0.52%
2023/09/12	1	19.85	0	0.00	19.85	1	221	0.45%
2023/08/24	1	20.05	0	0.00	20.00	1	235	0.42%
2023/08/11	3	19.45	0	0.00	19.45	3	235	1.28%
2023/08/07	5	21.00	0	0.00	21.00	5	233	2.14%
2023/07/20	20	20.13	10	20.50	20.05	10	224	4.45%
2023/07/18	0	0.00	7	19.80	19.55	-7	220	-3.17%
2023/07/17	5	19.30	0	0.00	19.30	5	220	2.27%
2023/07/07	0	0.00	0.1	21.70	21.45	-0.1	210	-0.02%
2023/07/05	0	0.00	10	21.00	21.35	-10	181	-5.51%
2023/07/04	0	0.00	10	20.30	20.25	-10	163	-6.11%
2023/07/03	0	0.00	3.5	19.96	20.30	-3.5	156	-2.23%
2023/06/30	0	0.00	10	19.80	19.50	-10	143	-6.99%
2023/06/20	0	0.00	0	19.10	19.55	0	130	-0.01%
2023/06/15	0	0.00	5	19.20	19.10	-5	118	-4.24%
2023/06/09	0	0.00	10	19.02	19.05	-10	139	-7.16%
2023/06/08	0	0.00	6	18.90	18.90	-6	137	-4.35%
2023/06/07	0	0.00	8	18.98	18.95	-8	137	-5.81%
2023/06/06	0	0.00	5	18.86	18.90	-5	139	-3.58%
2023/06/05	0	0.00	5	18.89	18.85	-5	139	-3.59%
2023/06/02	0	0.00	10	18.89	18.80	-10	138	-7.22%
2023/06/01	0	0.00	7	18.92	18.85	-7	138	-5.06%
2023/05/31	0	0.00	6	19.07	18.95	-6	138	-4.34%
2023/05/30	2	18.88	9	18.95	19.10	-7	136	-5.11%
2023/05/03	0	0.00	2	18.50	18.80	-2	116	-1.72%
2023/03/30	4	17.83	0	0.00	17.90	4	113	3.53%
2023/03/16	11	18.05	0	0.00	17.75	11	95	11.57%
2023/03/15	0	0.00	13	19.50	18.40	-13	89	-14.50%
2022/12/26	10	16.79	0	0.00	16.80	10	46	21.34%
2022/11/18	0	0.00	15	16.55	16.55	-15	75	-19.94%
2022/11/04	2	15.65	0	0.00	15.65	2	86	2.30%
2022/11/01	1	15.60	0	0.00	15.65	1	106	0.94%
2022/10/31	39	15.20	0	0.00	15.65	39	113	34.35%
2022/10/26	5	15.20	0	0.00	15.25	5	113	4.40%
2022/10/25	1	15.20	0	0.00	15.25	1	114	0.87%
2022/10/21	10	15.40	0	0.00	15.45	10	115	8.68%
2022/10/20	4	15.38	0	0.00	15.45	4	115	3.48%
2022/10/19	6	15.48	0	0.00	15.50	6	115	5.19%
2022/10/13	56	15.49	0	0.00	15.45	56	118	47.44%
2022/10/12	4	15.43	0	0.00	15.60	4	113	3.51%
2022/10/11	25	15.61	0	0.00	15.50	25	114	21.80%
2022/09/14	7	16.85	21	16.50	16.85	-14	134	-10.39%
2022/09/13	0	0.00	5	17.00	16.90	-5	136	-3.67%
2022/09/08	0	0.00	53	17.03	17.25	-53	141	-37.56%
2022/09/07	0	0.00	50	17.02	17.05	-50	143	-34.74%
2022/09/06	0	0.00	5	17.25	17.15	-5	145	-3.43%
2022/08/31	0	0.00	14	18.02	17.95	-14	151	-9.22%
2022/08/26	0	0.00	10	18.05	18.05	-10	170	-5.87%
2022/08/25	0	0.00	3	18.20	18.15	-3	171	-1.75%
2022/08/24	0	0.00	3	18.10	18.10	-3	173	-1.73%
2022/08/17	0	0.00	21	17.83	17.95	-21	330	-6.35%
2022/08/15	3	17.55	0	0.00	17.55	3	362	0.83%
2022/08/09	0	0.00	6	17.60	17.50	-6	356	-1.68%
2022/07/26	0	0.00	8	16.00	16.00	-8	343	-2.33%
2022/07/22	0	0.00	12	16.16	16.10	-12	346	-3.46%
2022/07/20	0	0.00	11	16.20	16.20	-11	352	-3.12%
2022/07/13	10	15.66	0	0.00	15.45	10	365	2.74%
2022/07/12	10	15.30	0	0.00	15.30	10	371	2.69%
2022/07/05	6	15.60	18	15.55	15.70	-12	380	-3.15%
2022/07/04	10	15.65	0	0.00	15.55	10	379	2.63%
2022/06/24	21	17.73	0	0.00	17.70	21	376	5.58%
2022/06/23	18	17.47	0	0.00	17.55	18	377	4.76%
2022/06/22	10	17.55	0	0.00	17.40	10	375	2.66%
2022/06/20	40	17.54	0	0.00	17.55	40	372	10.75%
2022/06/17	2	18.30	0	0.00	18.10	2	369	0.54%
2022/06/10	0	0.00	20	19.10	19.15	-20	358	-5.59%
2022/06/07	5	19.50	0	0.00	19.50	5	353	1.41%
2022/06/06	1	19.00	0	0.00	19.25	1	339	0.29%
2022/06/02	0	0.00	2	19.10	18.95	-2	343	-0.58%
2022/05/25	2	19.75	1	19.80	19.40	1	309	0.32%
2022/05/24	1	19.20	97	19.48	19.55	-96	197	-48.61%
2022/05/23	0	0.00	10	17.70	17.80	-10	162	-6.14%
2022/05/19	17	17.53	0	0.00	17.60	17	167	10.16%
2022/05/17	4	17.58	0	0.00	17.60	4	171	2.33%
2022/05/16	7	17.50	0	0.00	17.70	7	171	4.08%
2022/05/13	12	17.43	0	0.00	17.45	12	173	6.92%
2022/05/12	22	17.47	0	0.00	17.35	22	178	12.35%
2022/05/10	8	17.50	0	0.00	17.80	8	185	4.31%
2022/04/28	10	18.30	0	0.00	18.30	10	212	4.70%
2022/04/27	60	18.13	0	0.00	17.95	60	213	28.17%
2022/04/26	10	18.70	0	0.00	18.75	10	210	4.76%
2022/04/25	20	18.90	0	0.00	18.85	20	211	9.44%
2022/04/22	20	19.80	0	0.00	19.70	20	212	9.40%
2022/04/18	0	0.00	6	20.08	19.60	-6	244	-2.45%
2022/04/15	10	19.28	0	0.00	19.40	10	247	4.04%
2022/04/12	20	18.80	0	0.00	18.85	20	277	7.21%
2022/04/11	10	19.20	0	0.00	19.00	10	282	3.54%
2022/04/08	10	18.94	0	0.00	19.00	10	293	3.41%
2022/04/07	36	18.84	0	0.00	18.70	36	305	11.78%
2022/04/06	10	18.85	0	0.00	18.90	10	310	3.22%
2022/04/01	12	18.85	0	0.00	19.00	12	336	3.57%
2022/03/31	12	18.83	0	0.00	18.70	12	346	3.47%
2022/03/29	7	18.91	0	0.00	18.85	7	364	1.92%
2022/03/28	6	18.90	0	0.00	18.95	6	371	1.61%
2022/03/25	0	0.00	3	19.45	19.30	-3	387	-0.77%
2022/03/23	0	0.00	3	19.40	19.25	-3	423	-0.71%
2022/03/22	10	18.94	0	0.00	19.00	10	444	2.25%
2022/03/17	0	0.00	3	19.30	19.25	-3	523	-0.57%
2022/03/16	12	18.93	0	0.00	19.00	12	555	2.16%
2022/03/15	6	18.93	0	0.00	19.05	6	607	0.99%
2022/03/11	3	18.90	20	19.00	18.90	-17	828	-2.05%
2022/03/10	0	0.00	3	19.30	19.25	-3	911	-0.33%
2022/03/09	3	18.70	0	0.00	19.00	3	951	0.32%
2022/02/22	6	19.90	0	0.00	19.95	6	2,287	0.26%
2022/02/15	12	20.40	0	0.00	20.20	12	2,346	0.51%
2022/02/07	5	20.50	0	0.00	20.60	5	2,672	0.19%
2022/01/25	51	20.03	0	0.00	19.95	51	2,719	1.88%
2022/01/24	3	20.15	0	0.00	20.40	3	2,742	0.11%
2022/01/21	10	20.70	0	0.00	20.75	10	2,757	0.36%
2022/01/18	0	0.00	10	21.80	21.60	-10	2,806	-0.36%
2022/01/14	33	21.18	0	0.00	21.05	33	2,886	1.14%
2022/01/10	8	22.45	0	0.00	22.35	8	2,959	0.27%
2022/01/07	30	22.25	0	0.00	22.20	30	2,968	1.01%
2022/01/06	2	22.50	3	23.10	23.05	-1	2,965	-0.03%
2022/01/05	5	23.20	6	22.76	22.65	-1	2,972	-0.03%
2022/01/03	9	22.90	0	0.00	22.80	9	3,013	0.30%
2021/12/30	3	23.22	4	23.25	23.25	-1	3,033	-0.03%
2021/12/29	10	23.60	0	0.00	23.55	10	3,154	0.32%
2021/12/28	7	23.76	15	23.69	23.45	-8	3,283	-0.24%
2021/12/22	0	0.00	20	23.30	23.45	-20	3,365	-0.59%
2021/12/21	5	23.00	0	0.00	23.20	5	3,364	0.15%
2021/12/20	15	23.80	0	0.00	23.50	15	3,369	0.45%
2021/12/17	3	23.83	0	0.00	23.80	3	3,435	0.09%
2021/12/16	5	24.45	0	0.00	24.35	5	3,434	0.15%
2021/12/14	5	24.10	0	0.00	24.15	5	3,444	0.15%
2021/12/13	5	24.00	0	0.00	24.15	5	3,541	0.14%
2021/12/09	2	26.00	0	0.00	25.40	2	3,737	0.05%
2021/12/08	0	0.00	6	26.33	26.20	-6	3,695	-0.16%
2021/12/07	1	26.80	2	27.08	25.55	-1	3,639	-0.03%
2021/12/06	11	24.56	32	25.20	26.00	-21	3,481	-0.60%
2021/12/02	0	0.00	8	24.67	24.15	-8	3,363	-0.24%
2021/12/01	5	24.65	10	24.30	24.40	-5	3,282	-0.15%
2021/11/30	20	24.30	42	23.59	23.20	-22	3,163	-0.70%
2021/11/29	44	23.66	5	24.73	23.55	39	3,034	1.29%
2021/11/26	35	25.28	232	25.46	25.95	-197	2,797	-7.04%	大賣/鉅額交易
2021/11/25	0	0.00	37	24.02	23.60	-37	2,526	-1.46%
2021/11/24	13	22.39	71	23.01	23.15	-58	2,275	-2.55%
2021/11/22	0	0.00	9	21.15	21.05	-9	2,109	-0.43%
2021/11/19	3	20.08	0	0.00	20.15	3	2,082	0.14%
2021/11/17	10	20.40	0	0.00	20.45	10	2,068	0.48%
2021/11/16	0	0.00	1	20.45	20.40	-1	2,060	-0.05%
2021/11/15	0	0.00	1	20.05	20.00	-1	2,050	-0.05%
2021/11/11	1	19.65	0	0.00	19.60	1	2,041	0.05%
2021/11/08	6	20.67	0	0.00	20.10	6	2,089	0.29%
2021/11/05	0	0.00	45	21.68	21.95	-45	2,068	-2.18%
2021/11/04	0	0.00	53	21.38	21.20	-53	1,997	-2.65%
2021/11/03	0	0.00	27	20.72	20.70	-27	1,896	-1.42%
2021/11/02	0	0.00	2	20.70	20.05	-2	1,905	-0.10%
2021/10/29	2	20.40	20	20.50	20.45	-18	2,024	-0.89%
2021/10/22	0	0.00	10	20.50	20.85	-10	1,921	-0.52%
2021/10/21	0	0.00	7	20.21	20.30	-7	1,858	-0.38%
2021/10/13	24	18.28	0	0.00	18.40	24	1,720	1.40%
2021/10/12	22	18.34	0	0.00	18.20	22	1,707	1.29%
2021/10/06	4	20.80	50	21.50	19.30	-46	1,622	-2.83%
2021/10/05	20	20.20	113	20.89	21.30	-93	1,493	-6.23%	大賣/
2021/10/04	0	0.00	20	20.00	19.85	-20	1,360	-1.47%
2021/09/30	1	20.00	42	20.33	19.85	-41	1,287	-3.19%
2021/09/29	1	19.00	1	19.50	19.25	0	1,239	0.00%
2021/09/24	0	0.00	21	20.22	19.75	-21	1,213	-1.73%
2021/09/22	0	0.00	1.1	18.45	18.40	-1.1	1,120	-0.10%
2021/09/17	1	19.10	0	0.00	19.00	1	1,112	0.09%
2021/09/16	20	19.00	50	20.22	18.75	-30	1,110	-2.70%
2021/09/15	0	0.00	15	20.00	19.65	-15	995	-1.51%
2021/09/14	0	0.00	60	19.18	19.15	-60	849	-7.06%
2021/08/30	20	17.80	1	17.80	17.90	19	668	2.84%
2021/08/27	0	0.00	11	17.05	17.15	-11	658	-1.67%
2021/08/24	0	0.00	10	16.30	16.40	-10	662	-1.51%
2021/08/18	2	17.15	0	0.00	17.15	2	665	0.30%
2021/08/13	10	18.20	5	18.25	18.10	5	624	0.80%
2021/08/12	5	19.00	0	0.00	17.85	5	604	0.83%
2021/08/11	10	18.73	10	18.70	18.85	0	544	0.00%
2021/08/06	3	17.60	10	18.00	17.75	-7	473	-1.48%
2021/08/05	2	18.35	5	19.20	18.40	-3	446	-0.67%
2021/08/04	0	0.00	10	17.60	17.80	-10	338	-2.96%
2021/07/30	20	16.05	0	0.00	16.10	20	377	5.30%
2021/07/26	8	16.28	0	0.00	16.30	8	416	1.92%
2021/07/23	14	16.24	0	0.00	16.25	14	422	3.31%
2021/07/22	18	16.13	0	0.00	16.15	18	441	4.08%
2021/07/20	0	0.00	10	16.35	16.30	-10	481	-2.08%
2021/07/02	0	0.00	10	16.26	16.25	-10	1,192	-0.84%
2021/06/25	0	0.00	1	17.15	17.35	-1	1,167	-0.09%
2021/06/10	0	0.00	20	15.83	16.00	-20	1,140	-1.75%
2021/06/03	0	0.00	8	16.20	16.30	-8	1,154	-0.69%
2021/06/01	0	0.00	2	16.60	16.50	-2	1,146	-0.17%
2021/05/28	0	0.00	10	15.70	15.95	-10	1,128	-0.89%
2021/05/18	15	14.15	0	0.00	14.75	15	1,135	1.32%
2021/05/17	34	13.77	0	0.00	13.60	34	1,128	3.01%
2021/05/14	37	14.48	0	0.00	14.55	37	1,117	3.31%
2021/05/13	15	14.07	1	15.45	14.70	14	1,110	1.26%
2021/05/12	20	14.95	0	0.00	14.40	20	1,099	1.82%
2021/05/11	20	15.80	0	0.00	15.60	20	1,076	1.86%
2021/05/10	5	17.00	0	0.00	17.15	5	1,053	0.47%
2021/05/07	10	16.30	0	0.00	16.60	10	998	1.00%
2021/05/06	1	16.05	0	0.00	16.15	1	994	0.10%
2021/05/04	10	15.77	0	0.00	15.75	10	986	1.01%
2021/05/03	3	16.50	0	0.00	16.35	3	967	0.31%
2021/04/29	0	0.00	5	17.30	17.30	-5	954	-0.52%
2021/04/22	3	18.60	0	0.00	17.45	3	866	0.35%
2021/04/20	15	18.42	17	18.66	18.70	-2	792	-0.25%
2021/04/19	14	21.06	0	0.00	19.50	14	715	1.96%
2021/04/16	0	0.00	21	21.15	21.15	-21	526	-3.99%
2021/04/15	0	0.00	20	19.00	19.25	-20	432	-4.63%
2021/04/14	0	0.00	20.1	17.15	17.50	-20.1	341	-5.88%
2021/04/13	1	17.80	5	17.80	17.65	-4	307	-1.30%
2021/04/12	0	0.00	20	17.15	17.15	-20	212	-9.41%
2021/04/09	25	15.57	0	0.00	15.60	25	148	16.89%
2021/04/08	5	15.40	0	0.00	15.50	5	146	3.42%
2021/03/26	10	15.28	10	15.30	15.25	0	136	0.00%
2021/03/23	10	14.65	0	0.00	14.60	10	125	7.99%
2021/03/19	19	14.46	0	0.00	14.50	19	122	15.54%
2021/03/18	13	14.43	0	0.00	14.45	13	120	10.80%
2021/03/17	18	14.32	0	0.00	14.30	18	121	14.86%
2021/03/16	20	14.27	0	0.00	14.30	20	126	15.82%
2021/03/15	4	14.31	0	0.00	14.30	4	131	3.04%
2021/03/12	4	14.23	0	0.00	14.15	4	143	2.80%
2021/03/11	6	14.25	0	0.00	14.20	6	151	3.95%
2021/03/02	5	14.20	0	0.00	14.05	5	296	1.69%
2021/02/25	0	0.00	20	13.90	13.85	-20	286	-6.98%
2021/02/24	0	0.00	8	13.60	13.60	-8	282	-2.83%
2021/02/22	12	13.37	0	0.00	13.45	12	276	4.34%
2021/02/19	8	13.16	0	0.00	13.20	8	272	2.94%
2021/02/18	6	13.13	0	0.00	13.15	6	271	2.21%
2021/02/04	3	13.00	0	0.00	12.95	3	271	1.11%
2021/02/03	3	12.98	0	0.00	12.95	3	271	1.11%
2021/02/02	7	12.91	0	0.00	12.90	7	272	2.57%
2021/02/01	12	12.85	0	0.00	12.85	12	272	4.40%
2021/01/29	9	12.97	0	0.00	12.90	9	271	3.32%
2021/01/27	0	0.00	22	13.00	12.90	-22	270	-8.14%
2021/01/26	0	0.00	5	13.10	13.10	-5	267	-1.87%
2021/01/19	6	13.05	0	0.00	13.15	6	263	2.27%
2021/01/18	8	13.06	0	0.00	13.10	8	263	3.03%
2021/01/15	11	13.28	0	0.00	13.20	11	263	4.18%
2021/01/14	14	13.31	0	0.00	13.25	14	261	5.35%
2021/01/13	22	13.30	0	0.00	13.25	22	260	8.45%
2021/01/12	10	13.05	0	0.00	13.10	10	255	3.92%
2021/01/11	8	13.13	0	0.00	13.15	8	254	3.15%
2021/01/08	0	0.00	1	13.15	13.15	-1	253	-0.39%
2021/01/07	6	13.05	0	0.00	13.10	6	252	2.38%
2021/01/06	16	13.06	0	0.00	13.05	16	251	6.36%
2021/01/05	12	13.13	0	0.00	13.20	12	249	4.82%
2021/01/04	6	13.18	0	0.00	13.20	6	248	2.41%
2020/12/31	8	13.23	1	13.15	13.15	7	247	2.82%
2020/12/30	8	13.19	1	13.25	13.15	7	247	2.82%
2020/12/29	6	13.18	0	0.00	13.15	6	246	2.43%
2020/12/28	4	13.23	0	0.00	13.20	4	246	1.62%
2020/12/25	10	13.03	0	0.00	13.05	10	245	4.08%
2020/12/24	10	13.14	1	13.20	13.00	9	243	3.70%
2020/12/23	7	13.02	2	13.00	13.10	5	242	2.06%
2020/12/22	12	13.15	0	0.00	12.95	12	241	4.96%
2020/12/21	8	13.25	0	0.00	13.25	8	241	3.31%
2020/12/18	8	13.06	0	0.00	13.10	8	241	3.31%
2020/12/17	6	13.17	1	13.15	13.10	5	242	2.06%
2020/12/16	10	12.93	0	0.00	12.95	10	240	4.16%
2020/12/15	0	0.00	1	13.10	12.90	-1	240	-0.42%
2020/12/14	0	0.00	1	12.95	12.90	-1	238	-0.42%
2020/12/09	2	12.90	0	0.00	12.90	2	227	0.88%
2020/12/07	2	13.15	0	0.00	13.15	2	207	0.96%
2020/12/04	10	13.44	1	13.45	13.25	9	197	4.55%
2020/12/03	0	0.00	12	14.33	13.35	-12	155	-7.71%
2020/11/30	2	13.05	0	0.00	13.00	2	28	6.98%
2020/09/25	0	0.00	1	12.90	12.85	-1	58	-1.71%
2020/09/21	1	13.10	0	0.00	12.95	1	62	1.60%
2020/09/18	0	0.00	10	13.03	13.05	-10	61	-16.25%
2020/07/23	0	0.00	0.1	12.95	13.15	-0.1	94	-0.11%
2020/07/21	0	0.00	1	13.10	13.15	-1	92	-1.08%
2020/07/13	1	13.30	0	0.00	13.40	1	89	1.12%
2020/07/01	1	14.15	0	0.00	14.20	1	80	1.24%
2020/06/15	0	0.00	10	14.00	14.00	-10	74	-13.36%
2020/05/26	1	13.70	0	0.00	13.65	1	60	1.65%
2020/05/19	0	0.00	1	13.95	13.80	-1	56	-1.77%
2020/04/23	2	12.65	0	0.00	12.60	2	61	3.24%
2020/03/26	10	11.85	0	0.00	11.90	10	88	11.29%
2020/03/25	15	12.00	0	0.00	12.00	15	88	16.95%
2020/03/24	0	0.00	5	11.68	11.75	-5	88	-5.64%
2020/03/23	0	0.00	5	11.40	11.70	-5	87	-5.74%
2020/03/19	20	11.13	0	0.00	11.05	20	101	19.75%
2020/03/16	6	12.00	0	0.00	12.20	6	108	5.52%
2020/03/13	4	12.00	0	0.00	12.45	4	109	3.67%
2020/03/06	0	0.00	5	13.21	13.25	-5	108	-4.60%
2020/02/18	0	0.00	5	13.25	13.35	-5	128	-3.88%
2020/02/11	0	0.00	3	13.45	13.25	-3	136	-2.20%
2020/02/05	0	0.00	5	13.90	13.95	-5	131	-3.81%
2020/01/20	45	14.05	0	0.00	14.15	45	126	35.65%
2020/01/14	0	0.00	1	14.00	13.95	-1	121	-0.82%
2019/12/12	0	0.00	10	14.10	14.05	-10	78	-12.74%
2019/12/11	0	0.00	10	14.00	14.00	-10	74	-13.38%
2019/11/28	20	13.65	0	0.00	13.65	20	65	30.40%
2019/11/27	12	13.60	20	13.63	13.75	-8	63	-12.57%
2019/11/26	40	13.60	0	0.00	13.65	40	62	63.64%
2019/11/15	0	0.00	3	13.40	13.50	-3	55	-5.41%
2019/11/12	0	0.00	2	12.75	12.70	-2	46	-4.29%
2019/11/11	2	13.20	14	12.89	12.85	-12	46	-25.54%
2019/10/25	0	0.00	5	12.70	12.75	-5	41	-12.13%
2019/10/15	0	0.00	6	12.60	12.60	-6	41	-14.37%
2019/10/04	0	0.00	4	12.70	12.70	-4	44	-8.89%
2019/10/03	0	0.00	5	12.70	12.70	-5	45	-11.09%
2019/10/01	0	0.00	5	12.70	12.70	-5	45	-11.09%
2019/09/19	0	0.00	5	12.75	12.85	-5	51	-9.68%
2019/09/16	0	0.00	10	12.60	12.55	-10	54	-18.22%
2019/09/09	0	0.00	9	12.80	12.90	-9	55	-16.24%
2019/09/06	0	0.00	1	12.80	12.80	-1	55	-1.80%
2019/09/05	0	0.00	5	12.80	12.80	-5	55	-8.95%
2019/08/28	0	0.00	5	12.50	12.50	-5	60	-8.28%
2019/08/22	0	0.00	4	12.66	12.70	-4	60	-6.66%
2019/08/21	0	0.00	4	12.70	12.70	-4	60	-6.65%
2019/08/20	0	0.00	7	12.50	12.50	-7	59	-11.81%
2019/08/06	0	0.00	10	12.25	12.45	-10	58	-17.12%
2019/07/11	10	12.80	0	0.00	12.80	10	71	14.01%
2019/06/12	0	0.00	4	14.11	13.95	-4	142	-2.81%
2019/06/11	2	14.35	6	14.14	14.10	-4	142	-2.82%
2019/06/10	5	13.40	0	0.00	13.50	5	138	3.62%
2019/06/06	3	13.30	0	0.00	13.45	3	138	2.17%
2019/05/21	3	13.45	0	0.00	13.45	3	138	2.17%
2019/05/20	4	13.39	0	0.00	13.45	4	138	2.89%
2019/05/17	2	13.40	0	0.00	13.45	2	139	1.43%
2019/05/16	11	13.46	0	0.00	13.50	11	139	7.87%
2019/05/14	7	13.37	0	0.00	13.75	7	140	4.99%
2019/05/13	30	13.70	0	0.00	13.50	30	139	21.46%
2019/04/18	3	14.25	0	0.00	14.40	3	121	2.47%
2019/04/17	0	0.00	2	14.45	14.50	-2	120	-1.66%
2019/04/15	0	0.00	1	14.80	14.70	-1	117	-0.85%
2019/04/11	1	14.25	11	14.41	14.55	-10	107	-9.32%
2019/04/02	2	14.80	2	14.68	14.65	0	86	0.00%
2019/04/01	0	0.00	21	14.32	14.65	-21	59	-35.17%
2019/03/27	0	0.00	9	13.60	13.60	-9	41	-21.67%
2019/03/25	0	0.00	1	13.55	13.55	-1	38	-2.57%
2019/03/20	0	0.00	0.1	13.50	13.60	-0.1	38	-0.14%
2019/02/22	0	0.00	5	13.40	13.55	-5	25	-19.88%
2019/01/21	0	0.00	10	12.95	12.85	-10	20	-49.22%
2019/01/17	0	0.00	5	12.55	12.60	-5	19	-25.82%
2019/01/02	5	12.20	0	0.00	12.25	5	21	23.68%
2018/12/11	0	0.00	5	12.70	12.85	-5	23	-21.13%
2018/12/10	0	0.00	5	12.20	12.25	-5	21	-22.95%
2018/12/04	0	0.00	5	12.50	12.50	-5	22	-22.73%
2018/11/28	0	0.00	5	12.20	12.35	-5	23	-21.52%
2018/11/16	0	0.00	5	12.30	12.30	-5	24	-20.58%
2018/11/15	0	0.00	10	12.40	12.25	-10	24	-41.57%
2018/11/12	0	0.00	2	11.75	11.85	-2	24	-8.24%
2018/11/06	3	11.80	0	0.00	11.80	3	25	11.69%
2018/10/31	2	11.93	2	11.80	11.80	0	26	0.00%
2018/10/11	15	11.70	1	12.50	12.10	14	29	47.83%
2018/09/21	0	0.00	10	13.10	13.10	-10	33	-30.11%
2018/09/07	10	12.95	0	0.00	12.90	10	33	30.28%
2018/09/06	0	0.00	1	12.95	12.95	-1	33	-3.00%
2018/08/24	10	12.95	0	0.00	13.00	10	35	28.13%
2018/07/31	0	0.00	5	12.80	12.90	-5	40	-12.29%
2018/07/05	10	13.35	0	0.00	12.95	10	75	13.23%
2018/07/04	10	13.80	0	0.00	13.90	10	76	13.09%
2018/07/02	0	0.00	1	13.70	13.70	-1	75	-1.33%
2018/06/12	0	0.00	2	13.85	13.90	-2	84	-2.37%
2018/05/03	0	0.00	3	13.85	14.05	-3	109	-2.73%
2018/05/02	3	14.10	0	0.00	13.95	3	108	2.76%
2018/04/18	0	0.00	1	13.95	14.00	-1	98	-1.01%
2018/03/30	0	0.00	1	14.00	14.00	-1	110	-0.90%
2018/03/26	10	14.20	0	0.00	14.15	10	111	8.97%
2018/02/12	10	13.40	0	0.00	13.40	10	163	6.13%
2018/02/09	30	13.65	0	0.00	13.50	30	164	18.26%
2018/02/08	20	13.80	0	0.00	13.90	20	162	12.30%
2018/02/06	10	14.00	0	0.00	13.65	10	169	5.91%
2018/01/31	1	14.65	0	0.00	14.65	1	186	0.53%
2018/01/30	0	0.00	10	14.60	14.60	-10	190	-5.24%
2018/01/25	2	14.78	0	0.00	14.70	2	197	1.01%
2018/01/23	1	14.90	0	0.00	14.85	1	208	0.48%
2018/01/22	0	0.00	5	14.95	15.05	-5	208	-2.40%
2018/01/19	2	15.10	0	0.00	15.00	2	219	0.91%
2018/01/18	1	15.05	6	15.05	15.05	-5	218	-2.29%
2018/01/17	0	0.00	5	15.01	15.05	-5	216	-2.31%
2018/01/16	1	15.10	0	0.00	15.20	1	215	0.46%
2018/01/10	0	0.00	8	15.08	15.00	-8	215	-3.72%
2018/01/09	0	0.00	8	15.28	15.25	-8	215	-3.71%