華榮 (1608)-福勝券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
40.70
漲跌
▲1.25
漲幅
+3.17%
成交量
46,787張
產業
上市電器電纜類股
309人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	47.2	40.89	105	40.66	40.70	-57.8	29,135	-0.20%	大賣/
2024/05/20	82	39.57	70	40.02	39.45	12	28,370	0.04%
2024/05/17	66	38.21	5	38.05	38.00	61	27,564	0.22%
2024/05/16	33.3	39.28	78	38.96	38.55	-44.7	27,373	-0.16%
2024/05/15	87	38.02	105.6	38.14	37.80	-18.6	26,772	-0.07%	大賣/
2024/05/14	10	36.50	3	36.60	36.00	7	26,181	0.03%
2024/05/13	1.1	37.38	6	36.01	36.20	-4.9	26,053	-0.02%
2024/05/10	3	36.93	8.3	37.06	37.10	-5.3	25,883	-0.02%
2024/05/09	1.6	36.76	8	36.62	36.80	-6.4	25,688	-0.03%
2024/05/08	11	36.56	7	36.24	36.40	4	25,384	0.02%
2024/05/07	12	36.08	23	36.01	36.95	-11	24,884	-0.04%
2024/05/06	16	34.18	2	33.95	33.70	14	24,333	0.06%
2024/05/03	12	34.90	8	35.09	34.30	4	24,165	0.02%
2024/05/02	20.3	36.25	11	36.69	36.55	9.3	23,816	0.04%
2024/04/30	5	36.55	6	36.05	36.05	-1	23,547	0.00%
2024/04/29	9	36.96	18	36.48	36.55	-9	23,404	-0.04%
2024/04/26	14	36.97	25	37.51	37.10	-11	23,143	-0.05%
2024/04/25	16	36.15	10	36.35	36.05	6	22,790	0.03%
2024/04/24	31	37.63	3.4	37.92	37.15	27.6	22,472	0.12%
2024/04/23	72	37.80	34	38.30	37.55	38	21,867	0.17%
2024/04/22	46	39.90	30	39.42	38.25	16	21,187	0.08%
2024/04/19	125	44.50	82.3	44.53	42.45	42.7	20,208	0.21%	大買/
2024/04/18	32	43.31	50.3	43.73	44.45	-18.3	17,544	-0.10%
2024/04/17	6	39.61	79	40.21	40.45	-73	15,918	-0.46%
2024/04/16	55	37.41	36	37.13	36.80	19	15,344	0.12%
2024/04/15	75	39.49	45	39.30	39.00	30	14,552	0.21%
2024/04/12	19	35.91	13	37.14	38.00	6	12,947	0.05%
2024/04/11	8	34.88	42	34.80	34.55	-34	12,328	-0.28%
2024/04/10	49	36.90	19	36.70	35.35	30	12,037	0.25%
2024/04/09	23	35.31	67	35.72	36.30	-44	11,035	-0.40%
2024/04/08	6	31.73	43	32.55	33.00	-37	10,300	-0.36%
2024/04/03	7	30.30	3	30.55	30.00	4	9,783	0.04%
2024/04/02	0	0.00	1	29.75	30.00	-1	9,639	-0.01%
2024/04/01	10	29.89	12.8	29.92	29.95	-2.8	9,426	-0.03%
2024/03/29	10	30.13	5	30.62	29.85	5	9,240	0.05%
2024/03/28	39.8	30.20	15	30.56	30.70	24.8	8,914	0.28%
2024/03/27	113	29.28	111	30.50	30.35	2	8,197	0.02%	大買/大賣/
2024/03/26	67	28.60	130	28.85	29.05	-63	6,400	-0.98%	大賣/
2024/03/25	9	26.36	12	26.46	26.45	-3	5,008	-0.06%
2024/03/22	22	25.94	7	26.16	26.20	15	4,771	0.31%
2024/03/21	1	25.60	5	25.55	25.65	-4	4,396	-0.09%
2024/03/20	0	0.00	37	25.13	25.10	-37	4,349	-0.85%
2024/03/19	2	25.85	80	25.77	25.50	-78	4,284	-1.82%
2024/03/18	1	26.05	9	26.00	25.80	-8	4,234	-0.19%
2024/03/15	2	25.90	13	25.72	25.90	-11	4,520	-0.24%
2024/03/14	29	25.76	9	25.67	25.95	20	4,332	0.46%
2024/03/13	150	25.73	28	25.67	24.80	122	4,027	3.03%	大買/鉅額交易
2024/03/12	4	24.20	9	24.13	24.35	-5	3,342	-0.15%
2024/03/11	0	0.00	13	23.42	23.50	-13	3,084	-0.42%
2024/03/08	5	22.30	0	0.00	22.35	5	2,953	0.17%
2024/03/07	0	0.00	30	22.70	22.70	-30	2,971	-1.01%
2024/03/06	4	23.10	14	23.14	22.85	-10	2,938	-0.34%
2024/03/04	0	0.00	10	22.25	22.25	-10	2,747	-0.36%
2024/03/01	2	22.55	0	0.00	22.50	2	2,710	0.07%
2024/02/29	3	22.80	21	22.70	22.75	-18	2,667	-0.67%
2024/02/27	25	22.80	1	22.70	22.40	24	2,620	0.92%
2024/02/26	27	22.44	26	22.33	22.25	1	2,486	0.04%
2024/02/23	10	21.60	0	0.00	21.45	10	2,363	0.42%
2024/02/22	0	0.00	0.1	21.50	21.60	-0.1	2,362	0.00%
2024/02/21	20	21.45	2	21.60	21.45	18	2,346	0.77%
2024/02/16	0	0.00	7	21.01	21.15	-7	2,305	-0.30%
2024/02/02	1	20.65	0	0.00	20.45	1	2,279	0.04%
2024/01/24	1	20.85	0	0.00	20.80	1	2,292	0.04%
2024/01/22	1	20.55	0	0.00	20.60	1	2,277	0.04%
2024/01/12	0	0.00	30	20.40	20.30	-30	2,168	-1.38%
2023/12/29	2	21.40	2	21.55	21.45	0	2,062	0.00%
2023/12/28	4	21.88	3	21.75	21.75	1	2,053	0.05%
2023/12/18	6	22.60	5	22.55	22.30	1	2,204	0.05%
2023/12/15	5	22.70	0	0.00	22.55	5	2,175	0.23%
2023/12/14	2	22.40	2	22.25	22.20	0	2,090	0.00%
2023/12/13	1	22.25	1	22.30	22.30	0	2,042	0.00%
2023/12/12	17	23.09	22	23.31	22.90	-5	1,940	-0.26%
2023/12/11	4	22.08	3	21.85	21.85	1	1,444	0.07%
2023/12/08	12	21.75	0	0.00	21.65	12	1,370	0.88%
2023/12/07	2	21.00	1	21.15	21.40	1	1,182	0.08%
2023/12/06	0	0.00	0.5	20.65	20.80	-0.5	1,129	-0.04%
2023/12/05	0	0.00	0.5	20.75	20.65	-0.5	1,127	-0.04%
2023/11/29	0	0.00	3	20.00	19.90	-3	1,080	-0.28%
2023/11/24	3	19.95	0	0.00	20.00	3	1,102	0.27%
2023/11/08	1	19.70	1	19.40	19.40	0	1,223	0.00%
2023/11/07	0	0.00	2	19.65	19.55	-2	1,244	-0.16%
2023/11/06	2	19.65	0	0.00	19.75	2	1,270	0.16%
2023/10/25	0	0.00	2	19.45	19.50	-2	2,329	-0.09%
2023/10/20	1	18.80	0	0.00	18.75	1	2,455	0.04%
2023/10/05	0	0.00	4	20.69	20.50	-4	2,800	-0.14%
2023/09/27	0	0.00	3	20.45	20.15	-3	3,135	-0.10%
2023/09/26	3	20.55	0	0.00	20.80	3	3,175	0.09%
2023/09/20	0	0.00	1	20.00	20.05	-1	3,253	-0.03%
2023/08/28	0	0.00	10	20.19	20.05	-10	5,679	-0.18%
2023/08/22	0	0.00	7	20.15	20.10	-7	7,589	-0.09%
2023/08/17	2	19.50	0	0.00	20.25	2	8,214	0.02%
2023/08/16	5	20.00	0	0.00	19.85	5	8,468	0.06%
2023/08/15	0	0.00	50	20.10	20.20	-50	8,518	-0.59%
2023/08/09	0	0.00	5	21.55	21.25	-5	9,031	-0.06%
2023/08/07	0	0.00	1	20.75	21.05	-1	9,083	-0.01%
2023/08/04	18	21.07	6	21.14	21.05	12	9,026	0.13%
2023/08/02	2	23.35	9	23.26	23.35	-7	8,726	-0.08%
2023/07/31	0	0.00	10	20.60	20.60	-10	8,307	-0.12%
2023/07/28	2	20.58	1	20.75	20.85	1	8,356	0.01%
2023/07/27	5	20.80	0	0.00	20.80	5	8,341	0.06%
2023/07/26	1	20.45	0	0.00	20.40	1	8,328	0.01%
2023/07/25	0	0.00	1	20.10	20.10	-1	8,262	-0.01%
2023/07/24	0	0.00	4	20.05	20.00	-4	8,237	-0.05%
2023/07/21	0	0.00	3	20.30	20.30	-3	8,212	-0.04%
2023/07/20	0	0.00	11	20.70	20.75	-11	8,204	-0.13%
2023/07/19	2	20.50	30	20.33	20.25	-28	8,184	-0.34%
2023/07/18	0	0.00	5	20.90	20.80	-5	8,149	-0.06%
2023/07/14	0	0.00	3	21.80	21.15	-3	8,175	-0.04%
2023/07/12	4	22.45	5	21.91	21.85	-1	8,134	-0.01%
2023/07/11	1	22.90	0	0.00	22.90	1	8,131	0.01%
2023/07/10	4	23.28	5	23.55	23.20	-1	8,091	-0.01%
2023/07/07	0	0.00	22	23.21	23.20	-22	8,036	-0.27%
2023/07/06	10	23.25	0	0.00	23.15	10	7,994	0.13%
2023/07/05	9	24.03	0	0.00	23.30	9	7,953	0.11%
2023/07/04	6	23.68	3	23.75	23.85	3	7,765	0.04%
2023/07/03	1	23.60	44	23.68	23.60	-43	7,681	-0.56%
2023/06/30	3	23.40	0	0.00	23.25	3	7,604	0.04%
2023/06/29	0	0.00	1	23.00	23.05	-1	7,559	-0.01%
2023/06/28	1	22.90	0	0.00	22.75	1	7,528	0.01%
2023/06/27	5	23.59	52	23.63	22.75	-47	7,466	-0.63%
2023/06/21	0	0.00	7	23.73	23.65	-7	7,314	-0.10%
2023/06/20	3	23.57	0	0.00	23.60	3	7,249	0.04%
2023/06/19	0	0.00	20	23.15	23.30	-20	7,176	-0.28%
2023/06/15	1	23.20	1	23.30	23.20	0	7,024	0.00%
2023/06/09	2	23.53	0	0.00	23.25	2	6,772	0.03%
2023/06/08	21	24.15	6	24.23	24.05	15	6,614	0.23%
2023/06/07	78	24.39	29	24.69	24.70	49	6,419	0.76%
2023/06/06	11	24.18	6	24.15	24.05	5	5,971	0.08%
2023/06/05	19	23.69	10	24.18	23.70	9	5,678	0.16%
2023/06/02	2	23.35	0	0.00	23.10	2	5,362	0.04%
2023/06/01	67	22.65	8	22.61	22.55	59	5,089	1.16%
2023/05/31	33	22.65	1	22.70	22.90	32	5,001	0.64%
2023/05/30	4	23.21	16	22.67	22.75	-12	4,870	-0.25%
2023/05/29	30	23.77	7	23.89	23.20	23	4,519	0.51%
2023/05/26	8	23.12	15	23.77	23.85	-7	3,606	-0.19%
2023/05/25	10	21.30	17	21.68	21.70	-7	3,069	-0.23%
2023/05/24	10	18.90	2	19.38	19.75	8	2,707	0.30%
2023/05/23	2	18.88	2	18.98	18.85	0	2,508	0.00%
2023/05/22	2	18.15	12	19.00	19.20	-10	2,414	-0.41%
2023/05/19	45	18.24	0	0.00	17.90	45	2,130	2.11%
2023/05/18	0	0.00	4	18.15	18.15	-4	2,063	-0.19%
2023/05/17	7	18.64	37	18.60	18.35	-30	1,976	-1.52%
2023/05/16	24	17.74	16	17.71	18.35	8	1,736	0.46%
2023/05/15	10	17.00	1	17.30	17.00	9	1,515	0.59%
2023/05/04	0	0.00	3	17.15	17.50	-3	1,283	-0.23%
2023/05/03	0	0.00	1	16.55	16.65	-1	1,288	-0.08%
2023/05/02	1	16.70	2	17.20	16.95	-1	1,443	-0.07%
2023/04/25	0	0.00	20	16.50	16.10	-20	1,536	-1.30%
2023/04/21	5	16.15	0	0.00	16.00	5	1,679	0.30%
2023/04/20	10	16.80	0	0.00	16.25	10	1,658	0.60%
2023/04/19	0	0.00	9	17.16	17.05	-9	1,615	-0.56%
2023/04/18	3	16.60	3	16.45	16.40	0	1,523	0.00%
2023/04/14	21	16.11	0	0.00	16.10	21	1,468	1.43%
2023/04/11	1	15.20	0	0.00	15.20	1	1,323	0.08%
2023/03/22	0	0.00	1	14.75	14.70	-1	1,337	-0.07%
2023/03/20	2	14.60	0	0.00	14.60	2	1,320	0.15%
2023/03/17	0	0.00	2	14.30	14.35	-2	1,316	-0.15%
2023/03/14	0	0.00	0	14.95	14.65	0	1,321	0.00%
2023/03/02	0	0.00	1	15.05	15.25	-1	1,368	-0.07%
2023/03/01	1	15.25	0	0.00	15.15	1	1,371	0.07%
2023/02/17	0	0.00	5	15.75	15.85	-5	1,465	-0.34%
2023/02/16	3	15.90	3	15.83	15.65	0	1,540	0.00%
2023/02/08	30	15.75	0	0.00	15.55	30	1,724	1.74%
2023/02/06	0	0.00	4	15.60	15.45	-4	1,694	-0.24%
2023/02/02	0	0.00	2	15.70	15.90	-2	1,691	-0.12%
2023/02/01	120	16.14	0	0.00	15.90	120	1,671	7.18%	大買/鉅額交易
2023/01/31	2	15.95	2	15.83	15.95	0	1,612	0.00%
2023/01/30	5	14.90	2	14.98	14.85	3	1,491	0.20%
2023/01/17	1	14.50	0	0.00	14.45	1	1,565	0.06%
2023/01/13	0	0.00	4	14.60	14.80	-4	1,610	-0.25%
2023/01/12	4	14.85	1	14.85	14.75	3	1,563	0.19%
2023/01/09	1	13.90	0	0.00	13.90	1	1,398	0.07%
2023/01/06	4	13.85	0	0.00	13.75	4	1,405	0.28%
2022/12/21	0	0.00	12	13.90	13.85	-12	1,400	-0.86%
2022/12/13	12	14.70	0	0.00	14.80	12	1,396	0.86%
2022/12/01	1	15.00	0	0.00	14.80	1	1,340	0.07%
2022/11/25	0	0.00	6	14.87	14.75	-6	1,305	-0.46%
2022/11/22	0	0.00	1	14.25	14.20	-1	1,223	-0.08%
2022/11/15	1	14.90	2	14.98	14.80	-1	1,151	-0.09%
2022/11/14	0	0.00	1	14.80	14.80	-1	1,081	-0.09%
2022/11/08	3	14.42	22	14.36	14.15	-19	962	-1.97%
2022/11/07	5	14.50	5	14.55	14.95	0	909	0.00%
2022/10/28	1	13.00	0	0.00	12.70	1	750	0.13%
2022/10/27	1	13.20	1	13.20	13.20	0	744	0.00%
2022/10/26	2	13.15	0	0.00	13.00	2	732	0.27%
2022/10/25	1.4	13.23	0	0.00	13.30	1.4	696	0.20%
2022/10/07	0	0.00	1	12.90	12.85	-1	465	-0.22%
2022/10/06	0	0.00	2	13.00	12.95	-2	468	-0.43%
2022/09/30	2	12.50	0	0.00	12.60	2	525	0.38%
2022/09/26	1	13.00	0	0.00	12.80	1	632	0.16%
2022/09/23	2	13.65	0	0.00	13.50	2	645	0.31%
2022/09/21	1	13.85	0	0.00	13.75	1	673	0.15%
2022/09/16	5	14.00	2	13.95	13.95	3	693	0.43%
2022/09/14	1	14.05	0	0.00	14.05	1	719	0.14%
2022/09/05	0	0.00	1	14.10	14.10	-1	770	-0.13%
2022/08/24	20	15.60	0	0.00	15.50	20	780	2.56%
2022/08/16	0	0.00	3	15.25	15.35	-3	812	-0.37%
2022/08/12	0	0.00	3	15.05	15.00	-3	830	-0.36%
2022/08/10	0	0.00	10	14.60	14.65	-10	847	-1.18%
2022/08/02	0	0.00	1	14.65	14.45	-1	1,037	-0.10%
2022/07/27	3	14.70	0	0.00	14.65	3	1,111	0.27%
2022/07/25	0	0.00	2	14.95	15.00	-2	1,152	-0.17%
2022/07/22	10	14.75	2	14.75	14.75	8	1,176	0.68%
2022/07/20	6	14.66	0	0.00	14.60	6	1,239	0.48%
2022/07/19	0	0.00	2	14.75	14.55	-2	1,291	-0.15%
2022/07/13	0	0.00	7	14.20	14.20	-7	1,611	-0.43%
2022/07/12	0	0.00	2	13.50	13.45	-2	1,729	-0.12%
2022/07/07	1	14.00	0	0.00	14.50	1	2,150	0.05%
2022/07/06	3	16.27	0	0.00	15.45	3	2,196	0.14%
2022/07/01	6	16.15	0	0.00	15.75	6	2,168	0.28%
2022/06/30	2	17.28	0	0.00	16.90	2	2,147	0.09%
2022/06/28	1	17.90	0	0.00	17.90	1	2,162	0.05%
2022/06/24	1	17.35	1	17.70	17.75	0	2,213	0.00%
2022/06/22	2	17.40	0	0.00	17.45	2	2,251	0.09%
2022/06/21	0	0.00	4	17.99	18.05	-4	2,292	-0.17%
2022/06/20	2	17.73	0	0.00	17.30	2	2,329	0.09%
2022/06/17	5	17.85	0	0.00	18.05	5	2,443	0.20%
2022/06/15	0	0.00	2	18.50	18.50	-2	2,524	-0.08%
2022/06/14	0	0.00	2	18.15	18.40	-2	2,541	-0.08%
2022/06/13	3	18.38	0	0.00	18.45	3	2,549	0.12%
2022/06/09	2	19.05	0	0.00	19.15	2	2,561	0.08%
2022/06/02	1	19.10	0	0.00	19.05	1	2,675	0.04%
2022/05/30	0	0.00	1	19.20	19.20	-1	2,956	-0.03%
2022/05/24	2	18.83	0	0.00	18.60	2	3,119	0.06%
2022/05/23	0	0.00	2	19.05	18.95	-2	3,125	-0.06%
2022/05/19	1	17.80	4	18.10	18.25	-3	3,144	-0.10%
2022/05/12	3	18.23	0	0.00	17.50	3	3,098	0.10%
2022/05/11	10	18.89	30	18.70	18.60	-20	3,042	-0.66%
2022/05/10	2	19.50	0	0.00	19.65	2	2,993	0.07%
2022/05/09	2	20.15	0	0.00	19.95	2	2,977	0.07%
2022/05/06	3	20.95	0	0.00	20.90	3	2,953	0.10%
2022/05/05	1	21.50	0	0.00	21.35	1	2,957	0.03%
2022/05/04	3	21.40	0	0.00	21.10	3	2,962	0.10%
2022/04/28	1	21.60	1	21.70	21.80	0	3,007	0.00%
2022/04/27	8	21.39	1	21.70	21.55	7	2,990	0.23%
2022/04/26	0	0.00	1	22.50	22.00	-1	2,974	-0.03%
2022/04/25	2	21.95	0	0.00	21.90	2	2,948	0.07%
2022/04/21	2	22.80	0	0.00	22.75	2	2,883	0.07%
2022/04/20	4	23.25	0	0.00	23.45	4	2,916	0.14%
2022/04/19	0	0.00	1	23.80	23.55	-1	2,855	-0.04%
2022/04/18	8	23.33	5	23.47	23.15	3	2,726	0.11%
2022/04/15	1	23.80	5	23.90	23.80	-4	2,607	-0.15%
2022/04/14	1	23.50	58	23.38	23.20	-57	2,445	-2.33%
2022/04/13	53	22.72	6	22.94	23.15	47	2,363	1.99%
2022/04/12	0	0.00	7	22.36	22.20	-7	2,204	-0.32%
2022/04/08	3	21.72	0	0.00	21.80	3	2,123	0.14%
2022/04/07	6	21.99	0	0.00	21.60	6	2,120	0.28%
2022/04/01	31	22.50	10	22.45	22.40	21	2,103	1.00%
2022/03/31	10	22.85	0	0.00	22.60	10	2,096	0.48%
2022/03/30	2	22.60	0	0.00	22.55	2	2,076	0.10%
2022/03/28	5	22.64	0	0.00	22.70	5	2,036	0.25%
2022/03/25	1	22.60	0	0.00	22.60	1	2,014	0.05%
2022/03/24	1	22.70	0	0.00	22.65	1	1,999	0.05%
2022/03/23	0	0.00	12	22.55	22.70	-12	1,969	-0.61%
2022/03/22	3	22.58	3	22.58	22.40	0	1,926	0.00%
2022/03/21	2	22.10	0	0.00	22.00	2	1,795	0.11%
2022/03/17	0	0.00	2	20.95	21.20	-2	1,735	-0.12%
2022/03/11	0	0.00	3	21.00	20.65	-3	1,724	-0.17%
2022/03/08	1	21.50	5	21.35	20.30	-4	1,706	-0.23%
2022/03/07	8	22.21	1	22.60	21.70	7	1,650	0.42%
2022/03/04	7	22.04	0	0.00	22.05	7	1,538	0.45%
2022/03/03	0	0.00	2	21.65	21.70	-2	1,427	-0.14%
2022/03/02	0	0.00	3	21.78	21.80	-3	1,445	-0.21%
2022/02/25	2	21.40	10	21.35	21.40	-8	1,348	-0.59%
2022/02/24	2	21.45	10	21.30	20.80	-8	1,347	-0.59%
2022/02/22	0	0.00	2	21.45	21.15	-2	1,388	-0.14%
2022/02/21	0	0.00	1	21.45	21.35	-1	1,402	-0.07%
2022/02/17	1	20.90	0	0.00	20.80	1	1,406	0.07%
2022/02/10	2	21.05	0	0.00	21.05	2	1,950	0.10%
2022/01/24	1	19.95	0	0.00	20.10	1	2,062	0.05%
2022/01/21	1	20.60	0	0.00	20.50	1	2,062	0.05%
2022/01/18	1	20.80	0	0.00	20.75	1	2,084	0.05%
2022/01/13	1	21.85	5	21.90	21.70	-4	2,209	-0.18%
2022/01/10	2	21.10	0	0.00	21.20	2	2,562	0.08%
2022/01/06	1	21.35	0	0.00	21.35	1	3,240	0.03%
2022/01/05	10	21.53	0	0.00	21.40	10	3,253	0.31%
2021/12/29	0	0.00	2	22.20	22.20	-2	3,311	-0.06%
2021/12/28	1	22.25	0	0.00	22.00	1	3,336	0.03%
2021/12/27	0	0.00	0	22.00	22.00	0	3,375	0.00%
2021/12/22	0	0.00	10	21.85	21.85	-10	3,454	-0.29%
2021/12/20	0	0.00	3	22.25	22.10	-3	3,476	-0.09%
2021/12/13	0	0.00	1.9	21.92	22.00	-1.9	3,540	-0.05%
2021/11/23	1	22.75	0	0.00	22.50	1	4,295	0.02%
2021/11/19	5	23.05	5	22.82	22.50	0	4,435	0.00%
2021/11/15	13	22.50	1	22.50	22.60	12	4,611	0.26%
2021/11/11	5	23.45	28	24.01	23.80	-23	4,618	-0.50%
2021/11/08	2	22.15	3	22.15	22.00	-1	4,340	-0.02%
2021/11/05	0	0.00	3	21.75	21.85	-3	4,366	-0.07%
2021/10/29	0	0.00	10	21.10	21.15	-10	4,715	-0.21%
2021/10/28	5	21.30	0	0.00	21.30	5	5,019	0.10%
2021/10/27	3	21.30	0	0.00	21.50	3	5,039	0.06%
2021/10/26	3	21.70	0	0.00	21.55	3	5,077	0.06%
2021/10/25	3	21.75	0.3	21.70	21.75	2.7	5,093	0.05%
2021/10/22	0	0.00	11	21.78	21.65	-11	5,194	-0.21%
2021/10/19	5	22.55	2	22.58	22.70	3	5,356	0.06%
2021/10/18	5	23.43	3	23.60	23.35	2	5,335	0.04%
2021/10/15	8	23.70	19	23.67	24.00	-11	5,106	-0.22%
2021/10/14	1	21.70	6	21.44	21.85	-5	4,560	-0.11%
2021/10/13	5	20.80	1.2	20.27	20.30	3.8	4,599	0.08%
2021/10/08	1	21.00	1	21.45	20.90	0	4,688	0.00%
2021/10/05	0	0.00	1	20.50	21.10	-1	4,965	-0.02%
2021/10/04	3	20.50	0	0.00	20.45	3	5,039	0.06%
2021/09/29	5	22.30	1	22.20	22.25	4	5,463	0.07%
2021/09/27	1	23.15	0	0.00	23.15	1	6,048	0.02%
2021/09/24	0	0.00	4	22.55	22.55	-4	6,883	-0.06%
2021/09/23	5	22.65	1	22.35	22.25	4	8,038	0.05%
2021/09/17	1	23.00	3	22.97	23.15	-2	10,032	-0.02%
2021/09/15	5	23.50	0	0.00	23.55	5	10,299	0.05%
2021/09/14	1	23.80	0	0.00	23.85	1	10,661	0.01%
2021/09/13	2	24.75	2	24.50	24.70	0	11,096	0.00%
2021/09/09	3	23.00	2	23.10	23.10	1	11,149	0.01%
2021/09/08	1	23.70	0	0.00	23.50	1	11,237	0.01%
2021/09/03	2	25.08	0	0.00	25.10	2	11,510	0.02%
2021/09/02	0	0.00	12	25.20	25.00	-12	11,619	-0.10%
2021/09/01	8	25.53	4	25.55	25.40	4	11,733	0.03%
2021/08/31	1	25.30	8	25.11	25.20	-7	11,692	-0.06%
2021/08/30	3	25.67	3	25.85	25.20	0	11,826	0.00%
2021/08/27	1	24.35	0	0.00	25.00	1	11,901	0.01%
2021/08/26	10	24.60	3	24.90	24.30	7	12,052	0.06%
2021/08/24	2	23.70	2	23.60	23.50	0	12,544	0.00%
2021/08/18	3	21.50	2	21.45	23.35	1	13,950	0.01%
2021/08/16	1	23.15	0	0.00	22.65	1	14,212	0.01%
2021/08/12	7	24.63	0	0.00	24.90	7	14,895	0.05%
2021/08/11	0	0.00	2	25.00	24.35	-2	15,384	-0.01%
2021/08/10	5	25.55	0	0.00	25.25	5	15,635	0.03%
2021/08/09	15	26.23	4	26.00	25.90	11	15,861	0.07%
2021/08/05	12	26.79	11	26.84	26.70	1	16,622	0.01%
2021/08/04	9	27.19	5	27.25	27.25	4	16,934	0.02%
2021/08/03	15	27.06	3	26.65	26.70	12	17,762	0.07%
2021/08/02	10	25.50	0	0.00	25.75	10	18,341	0.05%
2021/07/30	0.9	25.80	0	0.00	25.25	0.9	19,023	0.00%
2021/07/28	4	25.70	8	25.61	25.30	-4	19,489	-0.02%
2021/07/27	8	27.04	6	26.82	26.45	2	19,584	0.01%
2021/07/21	2	25.48	0	0.00	25.45	2	20,417	0.01%
2021/07/20	20	26.30	0	0.00	26.15	20	20,727	0.10%
2021/07/19	26	27.38	6	27.40	27.05	20	20,898	0.10%
2021/07/15	0	0.00	13	26.73	26.80	-13	21,686	-0.06%
2021/07/14	5	25.24	0	0.00	25.65	5	22,664	0.02%
2021/07/13	6	26.16	0	0.00	25.95	6	22,713	0.03%
2021/07/12	7	27.26	1.1	27.20	27.20	5.9	23,445	0.03%
2021/07/08	20	27.56	17	27.37	27.90	3	24,722	0.01%
2021/07/07	10	26.60	1	27.15	26.10	9	24,675	0.04%
2021/07/06	0	0.00	5	27.10	26.95	-5	24,812	-0.02%
2021/07/05	3	27.47	3	27.52	27.25	0	24,928	0.00%
2021/07/02	23	28.63	43	28.64	27.70	-20	25,136	-0.08%
2021/07/01	26	29.00	23	28.97	28.90	3	24,766	0.01%
2021/06/30	30	32.65	22.6	32.47	32.10	7.4	24,033	0.03%
2021/06/29	35	32.31	70	32.64	32.85	-35	22,926	-0.15%
2021/06/28	11	28.77	19	29.48	29.90	-8	21,462	-0.04%
2021/06/25	0	0.00	6	27.03	27.20	-6	20,990	-0.03%
2021/06/24	2	26.70	0	0.00	26.70	2	20,912	0.01%
2021/06/23	11	26.39	3	28.00	26.15	8	20,798	0.04%
2021/06/22	0	0.00	1	27.10	27.10	-1	20,514	0.00%
2021/06/21	0	0.00	1	24.70	24.65	-1	20,055	0.00%
2021/06/18	2	25.05	24	25.10	25.00	-22	20,018	-0.11%
2021/06/17	2	25.50	1	25.75	25.95	1	19,940	0.01%
2021/06/16	2	26.85	0	0.00	26.00	2	19,852	0.01%
2021/06/11	6	26.68	0	0.00	26.45	6	19,611	0.03%
2021/06/09	1	26.90	1	27.65	26.90	0	19,441	0.00%
2021/06/08	0	0.00	1	27.90	28.05	-1	19,302	-0.01%
2021/06/04	10	28.00	1	28.35	27.50	9	19,043	0.05%
2021/06/03	2	28.63	15	29.02	29.05	-13	18,833	-0.07%
2021/06/02	8	28.65	6	28.33	28.65	2	18,652	0.01%
2021/06/01	28	27.71	21	27.37	27.90	7	18,353	0.04%
2021/05/31	42	28.52	36	28.74	28.05	6	18,082	0.03%
2021/05/28	2	26.00	9	26.39	26.75	-7	17,162	-0.04%
2021/05/27	2	24.45	1	24.70	24.35	1	16,831	0.01%
2021/05/26	0	0.00	1	24.50	24.30	-1	16,680	-0.01%
2021/05/25	0	0.00	20	24.08	24.00	-20	16,594	-0.12%
2021/05/24	3	24.07	1	23.85	23.90	2	16,513	0.01%
2021/05/21	3	24.17	3	24.12	24.30	0	16,506	0.00%
2021/05/20	48	24.11	4	23.90	23.20	44	16,469	0.27%
2021/05/19	11	25.30	10	25.39	25.65	1	15,940	0.01%
2021/05/14	3	23.90	0	0.00	23.60	3	15,036	0.02%
2021/05/13	30	25.50	0	0.00	25.30	30	14,596	0.21%
2021/05/12	6	28.24	5	28.60	28.10	1	14,214	0.01%
2021/05/11	61	34.40	16	32.34	31.20	45	13,892	0.32%
2021/05/10	4	33.59	26	34.14	34.65	-22	12,902	-0.17%
2021/05/07	27	31.27	9	32.16	31.50	18	12,022	0.15%
2021/05/06	5	29.00	1	31.20	31.10	4	11,314	0.04%
2021/05/05	5	29.30	2	29.00	29.30	3	10,999	0.03%
2021/05/04	1	29.30	15	28.18	26.65	-14	10,761	-0.13%
2021/05/03	1	32.15	0	0.00	28.80	1	10,566	0.01%
2021/04/29	8	31.94	7	32.72	31.95	1	10,380	0.01%
2021/04/28	20	33.10	16	33.06	33.55	4	10,155	0.04%
2021/04/27	23	29.05	14	29.26	30.70	9	9,860	0.09%
2021/04/26	18	27.56	13	27.45	27.95	5	9,500	0.05%
2021/04/23	5	25.70	14	24.67	25.70	-9	9,189	-0.10%
2021/04/22	17	25.11	11.6	25.53	25.15	5.4	9,057	0.06%
2021/04/21	23	25.01	11	24.05	24.60	12	8,755	0.14%
2021/04/20	13	24.41	56.2	24.22	24.90	-43.2	8,207	-0.53%
2021/04/19	15	22.65	1	22.65	22.65	14	7,332	0.19%
2021/04/16	30	19.44	31	19.83	20.60	-1	7,353	-0.01%
2021/04/15	39	18.50	27	18.63	18.75	12	6,520	0.18%
2021/04/14	5	17.25	6	16.65	17.25	-1	5,632	-0.02%
2021/04/13	0	0.00	11	16.50	16.05	-11	5,270	-0.21%
2021/04/12	10	15.89	6	16.27	16.65	4	5,144	0.08%
2021/04/09	2	15.20	57	15.26	15.25	-55	4,978	-1.10%
2021/04/08	10	15.36	25	15.54	15.85	-15	4,808	-0.31%
2021/04/07	0	0.00	6	14.53	14.55	-6	4,532	-0.13%
2021/04/06	0	0.00	11	14.54	14.55	-11	4,587	-0.24%
2021/03/31	0	0.00	1	13.95	13.90	-1	4,740	-0.02%
2021/03/30	0	0.00	360	13.60	13.70	-360	5,214	-6.90%	大賣/鉅額交易
2021/03/29	0	0.00	140	13.90	13.80	-140	5,488	-2.55%	大賣/鉅額交易
2021/03/25	51	13.83	15	13.71	13.65	36	7,195	0.50%
2021/03/24	0	0.00	3	13.53	13.60	-3	7,645	-0.04%
2021/03/23	4	13.60	4	13.40	13.35	0	7,934	0.00%
2021/03/18	0	0.00	50	13.35	13.30	-50	8,283	-0.60%
2021/03/17	5	13.30	153	13.16	13.25	-148	8,277	-1.79%	大賣/鉅額交易
2021/03/16	4	13.35	220	13.20	13.10	-216	8,311	-2.60%	大賣/鉅額交易
2021/03/15	0	0.00	2	13.45	13.30	-2	8,317	-0.02%
2021/03/12	0	0.00	10	13.40	13.30	-10	8,301	-0.12%
2021/03/11	4	13.35	10	13.30	13.35	-6	8,342	-0.07%
2021/03/10	0	0.00	110	13.30	13.30	-110	8,399	-1.31%	大賣/鉅額交易
2021/03/09	0	0.00	116	13.34	13.30	-116	8,424	-1.38%	大賣/鉅額交易
2021/03/08	3	13.20	85	13.17	13.20	-82	8,473	-0.97%
2021/03/05	1	13.15	0	0.00	13.10	1	8,584	0.01%
2021/03/04	12	13.48	0	0.00	13.40	12	8,723	0.14%
2021/03/03	7	13.02	7	13.20	13.30	0	8,755	0.00%
2021/03/02	0	0.00	11	13.25	12.95	-11	8,828	-0.12%
2021/02/26	1	13.10	0	0.00	13.05	1	8,977	0.01%
2021/02/25	0	0.00	1	13.50	13.40	-1	8,990	-0.01%
2021/02/24	132	13.68	1	13.25	13.15	131	8,971	1.46%	大買/鉅額交易
2021/02/23	116	13.70	0	0.00	13.50	116	8,869	1.31%	大買/鉅額交易
2021/02/22	33	13.16	0	0.00	13.50	33	8,706	0.38%
2021/02/18	0	0.00	9	12.42	12.70	-9	8,587	-0.10%
2021/02/17	0	0.00	5	11.60	11.95	-5	8,424	-0.06%
2021/02/02	0	0.00	14	11.35	11.50	-14	8,397	-0.17%
2021/02/01	157	10.94	0	0.00	11.30	157	8,378	1.87%	大買/鉅額交易
2021/01/29	0	0.00	1	10.85	10.70	-1	8,280	-0.01%
2021/01/27	0	0.00	100	11.21	11.20	-100	8,346	-1.20%
2021/01/26	5	11.30	0	0.00	11.30	5	8,533	0.06%
2021/01/21	5	11.30	1	11.35	11.30	4	8,632	0.05%
2021/01/20	17	11.57	0	0.00	11.35	17	8,602	0.20%
2021/01/18	0	0.00	0	12.10	12.00	0	8,534	0.00%
2021/01/15	12	12.43	0	0.00	12.15	12	8,464	0.14%
2021/01/14	100	12.80	0	0.00	12.85	100	8,407	1.19%
2021/01/13	0	0.00	3	13.07	13.00	-3	8,382	-0.04%
2021/01/12	1	13.00	5	13.85	12.95	-4	8,306	-0.05%
2021/01/08	5	13.80	10	14.05	13.75	-5	7,991	-0.06%
2021/01/07	0	0.00	3	14.00	13.80	-3	7,948	-0.04%
2021/01/06	6	14.10	28	14.02	13.60	-22	7,934	-0.28%
2021/01/05	210	14.03	2	14.00	14.00	208	7,851	2.65%	大買/鉅額交易
2021/01/04	215	13.67	5	13.90	13.95	210	7,797	2.69%	大買/鉅額交易
2020/12/30	18	13.44	3	13.45	13.60	15	7,618	0.20%
2020/12/29	100	13.85	0	0.00	13.45	100	7,513	1.33%
2020/12/28	0	0.00	39	13.72	13.55	-39	7,398	-0.53%
2020/12/25	1	13.85	0	0.00	13.85	1	7,256	0.01%
2020/12/24	17	14.62	23	14.65	14.20	-6	7,062	-0.08%
2020/12/23	107	13.85	36	13.49	14.05	71	6,530	1.09%	大買/
2020/12/22	182	15.19	8	14.31	13.60	174	6,242	2.79%	大買/鉅額交易
2020/12/21	129	13.82	74	14.55	14.55	55	5,204	1.06%	大買/
2020/12/18	1	13.25	15	13.00	13.30	-14	4,473	-0.31%
2020/12/17	14	12.48	0	0.00	12.35	14	3,943	0.35%
2020/12/16	0	0.00	21	12.88	13.10	-21	3,637	-0.58%
2020/12/15	5	11.98	0	0.00	11.95	5	3,303	0.15%
2020/12/14	21	12.16	0	0.00	12.20	21	3,283	0.64%
2020/12/11	1	11.70	3	11.68	11.75	-2	3,268	-0.06%
2020/12/07	5	11.95	0	0.00	11.95	5	3,729	0.13%
2020/12/04	20	12.05	3	12.10	12.05	17	3,708	0.46%
2020/12/02	3	11.95	0	0.00	12.00	3	4,000	0.07%
2020/12/01	14	12.57	2	12.30	12.30	12	3,927	0.31%
2020/11/30	5	12.45	17	12.52	12.45	-12	3,814	-0.31%
2020/11/27	2	12.15	3	12.15	12.15	-1	3,655	-0.03%
2020/11/26	0	0.00	3	11.85	11.85	-3	3,567	-0.08%
2020/11/25	3	11.55	2	11.60	11.80	1	3,548	0.03%
2020/11/23	6	11.00	0	0.00	11.10	6	3,317	0.18%
2020/11/17	0	0.00	5	10.90	10.90	-5	3,388	-0.15%
2020/11/13	0	0.00	1	10.55	10.55	-1	3,332	-0.03%
2020/11/12	3	10.55	0	0.00	10.55	3	3,418	0.09%
2020/11/04	0	0.00	15	11.08	11.10	-15	3,328	-0.45%
2020/11/03	3	10.85	8	11.04	11.35	-5	3,224	-0.16%
2020/10/30	6	11.09	0.3	10.65	10.75	5.7	2,993	0.19%
2020/10/22	3	10.70	5	10.90	10.65	-2	2,746	-0.07%
2020/10/21	0	0.00	5	10.65	10.75	-5	2,708	-0.18%
2020/10/12	5	10.30	0	0.00	10.40	5	2,482	0.20%
2020/09/24	10	10.35	10	10.15	9.90	0	2,519	0.00%
2020/09/21	5	10.70	0	0.00	10.60	5	2,568	0.19%
2020/09/18	10	10.90	0	0.00	10.85	10	2,543	0.39%
2020/09/15	0	0.00	104	11.00	11.00	-104	2,406	-4.32%	大賣/鉅額交易
2020/09/14	1	11.05	0	0.00	10.95	1	2,366	0.04%
2020/09/11	15	10.80	0	0.00	10.70	15	2,234	0.67%
2020/09/10	0	0.00	1	11.20	11.20	-1	1,965	-0.05%
2020/09/09	5	10.45	0	0.00	10.55	5	1,810	0.28%
2020/09/08	21	10.70	0	0.00	10.60	21	1,763	1.19%
2020/09/07	1	11.00	7	11.00	10.95	-6	1,529	-0.39%
2020/09/02	0	0.00	10	10.00	10.00	-10	1,300	-0.77%
2020/09/01	0	0.00	10	10.10	10.15	-10	1,285	-0.78%
2020/08/31	6	9.98	11	10.00	10.10	-5	1,254	-0.40%
2020/08/26	2	9.89	0	0.00	9.83	2	1,133	0.18%
2020/08/25	10	10.00	0	0.00	9.83	10	1,126	0.89%
2020/08/24	0	0.00	8	9.77	9.95	-8	1,095	-0.73%
2020/08/21	5	9.64	0	0.00	9.73	5	1,015	0.49%
2020/08/18	3	9.53	3	10.00	9.96	0	921	0.00%
2020/08/05	3	8.69	0	0.00	8.65	3	825	0.36%
2020/08/03	0	0.00	2	8.66	8.57	-2	882	-0.23%
2020/07/31	2	8.57	0	0.00	8.55	2	897	0.22%
2020/07/21	0	0.00	2	8.85	8.88	-2	1,112	-0.18%
2020/07/20	5	8.84	0	0.00	8.83	5	1,111	0.45%
2020/07/14	2	8.98	5	8.98	8.91	-3	1,122	-0.27%
2020/07/07	100	10.00	0	0.00	9.98	100	1,203	8.31%
2020/07/02	2	10.20	0	0.00	10.10	2	1,134	0.18%
2020/07/01	0	0.00	2	10.00	10.05	-2	1,068	-0.19%
2020/06/30	5	10.00	0.9	9.99	10.00	4.1	1,033	0.40%
2020/06/29	2	9.62	0	0.00	9.63	2	999	0.20%
2020/06/22	0	0.00	1	9.70	9.66	-1	1,016	-0.10%
2020/06/08	0	0.00	9	9.48	9.53	-9	1,060	-0.85%
2020/05/28	9	9.31	0	0.00	9.22	9	1,029	0.87%
2020/05/26	4	9.18	0	0.00	9.23	4	1,018	0.39%
2020/05/22	5	9.18	0	0.00	9.15	5	1,013	0.49%
2020/05/18	0	0.00	1	9.20	9.14	-1	1,003	-0.10%
2020/05/13	1	9.20	0	0.00	9.27	1	986	0.10%
2020/05/12	4	9.45	0	0.00	9.25	4	976	0.41%
2020/05/11	11	9.94	0	0.00	9.67	11	924	1.19%
2020/05/07	0	0.00	10	9.98	10.00	-10	862	-1.16%
2020/05/06	10	10.25	8	10.51	10.10	2	843	0.24%
2020/05/05	8	9.80	0	0.00	10.40	8	769	1.04%
2020/04/14	5	9.80	5	9.73	9.73	0	555	0.00%
2020/04/13	0	0.00	8	9.31	9.30	-8	473	-1.69%
2020/04/10	8	9.22	2	9.16	9.33	6	458	1.31%
2020/04/08	1	8.60	0	0.00	8.72	1	426	0.23%
2020/03/16	10	7.23	10	7.16	7.16	0	344	0.00%
2020/03/13	0	0.00	2	7.40	7.35	-2	342	-0.58%
2020/03/11	0	0.00	10	8.44	8.44	-10	318	-3.14%
2020/02/24	10	9.01	0	0.00	9.00	10	298	3.35%
2020/02/05	1	9.14	0	0.00	9.12	1	327	0.31%
2020/01/08	1	9.80	0	0.00	9.71	1	429	0.23%
2020/01/02	0	0.00	2	10.00	9.93	-2	440	-0.45%
2019/12/24	0	0.00	5	9.95	9.95	-5	433	-1.15%
2019/12/20	0	0.00	10	9.94	9.95	-10	429	-2.33%
2019/12/18	0	0.00	10	9.95	10.05	-10	426	-2.35%
2019/12/17	0	0.00	18	9.92	9.85	-18	408	-4.41%
2019/12/09	0	0.00	32	9.83	9.79	-32	407	-7.85%
2019/11/18	20	9.77	0	0.00	9.77	20	588	3.40%
2019/11/14	0	0.00	10	9.95	9.84	-10	598	-1.67%
2019/11/07	10	9.86	0	0.00	9.86	10	639	1.56%
2019/10/30	3	10.00	1	10.05	9.95	2	656	0.30%
2019/10/23	1	9.98	0	0.00	9.98	1	628	0.16%
2019/10/21	0	0.00	20	9.97	9.96	-20	584	-3.42%
2019/10/17	0	0.00	2	9.81	9.84	-2	574	-0.35%
2019/09/25	0	0.00	50	9.98	9.96	-50	717	-6.97%
2019/09/24	0	0.00	10	9.99	9.99	-10	728	-1.37%
2019/09/23	0	0.00	0.1	9.98	9.99	-0.1	738	-0.01%
2019/09/20	0	0.00	10	9.99	9.98	-10	746	-1.34%
2019/09/16	10	9.98	0	0.00	9.96	10	745	1.34%
2019/09/11	0	0.00	0.4	9.99	9.94	-0.4	749	-0.06%
2019/09/10	10	9.98	0	0.00	9.99	10	749	1.33%
2019/09/04	10	10.25	60	10.23	10.20	-50	747	-6.69%
2019/09/03	20	9.95	25	9.96	9.95	-5	682	-0.73%
2019/08/23	47	9.86	10	9.89	9.83	37	710	5.21%
2019/08/21	0	0.00	2	9.81	9.79	-2	772	-0.26%
2019/08/15	22	9.85	10	9.93	9.80	12	824	1.46%
2019/08/13	10	9.80	10	9.96	9.80	0	863	0.00%
2019/08/12	20	9.86	0	0.00	9.83	20	891	2.24%
2019/07/19	0	0.00	5	10.05	10.05	-5	1,195	-0.42%
2019/06/10	0	0.00	2	10.15	10.20	-2	1,226	-0.16%
2019/05/28	2	10.50	0	0.00	10.45	2	1,132	0.18%
2019/05/27	50	10.25	5	10.20	10.30	45	1,115	4.03%
2019/05/17	50	10.15	4	10.20	10.15	46	1,033	4.45%
2019/05/16	3	10.20	0	0.00	10.05	3	992	0.30%
2019/05/15	5	10.55	15	10.58	10.35	-10	956	-1.05%
2019/05/14	23	10.00	0	0.00	9.99	23	835	2.75%
2019/05/13	3	9.78	1	10.05	9.90	2	786	0.25%
2019/04/25	3	9.52	6	9.52	9.52	-3	629	-0.48%
2019/04/23	3	9.74	0	0.00	9.71	3	597	0.50%
2019/04/17	5	9.77	0	0.00	9.66	5	543	0.92%
2019/04/03	0	0.00	99	9.21	9.30	-99	428	-23.11%
2019/04/02	0	0.00	36	9.25	9.19	-36	421	-8.54%
2019/03/29	0	0.00	20	9.30	9.26	-20	411	-4.86%
2019/03/22	0	0.00	73	9.62	9.49	-73	400	-18.23%
2019/03/21	0	0.00	173	9.62	9.66	-173	393	-43.96%	大賣/鉅額交易
2019/03/12	0	0.00	60	9.65	9.62	-60	400	-15.00%
2019/03/04	0	0.00	1	9.75	9.71	-1	626	-0.16%
2019/02/26	21	9.85	3	9.73	9.88	18	791	2.28%
2019/02/25	3	9.80	0	0.00	9.65	3	760	0.39%
2019/02/22	0	0.00	40	9.30	9.30	-40	752	-5.31%
2019/02/15	0	0.00	60	9.17	9.16	-60	753	-7.96%
2019/02/14	46	9.18	31	9.21	9.18	15	753	1.99%
2019/02/13	50	9.18	39	9.20	9.19	11	763	1.44%
2019/02/12	4	9.15	200	9.20	9.18	-196	761	-25.74%	大賣/鉅額交易
2019/02/11	50	9.20	70	9.23	9.22	-20	787	-2.54%
2019/01/23	0	0.00	0.5	9.10	9.17	-0.5	862	-0.05%
2019/01/15	0	0.00	1	9.34	9.27	-1	875	-0.11%
2018/12/05	0	0.00	10	9.90	9.89	-10	909	-1.10%
2018/12/04	0	0.00	1	10.05	10.05	-1	897	-0.11%
2018/11/26	1	10.20	1	10.25	10.15	0	668	0.00%
2018/11/23	12	9.49	0	0.00	9.60	12	531	2.26%
2018/11/07	1	9.32	1	9.28	9.28	0	503	0.00%
2018/11/06	2	9.32	0	0.00	9.32	2	515	0.39%
2018/10/11	0	0.00	5	8.73	8.72	-5	561	-0.89%
2018/10/05	2	9.61	0	0.00	9.64	2	559	0.36%
2018/09/26	0	0.00	6	9.66	9.71	-6	674	-0.89%
2018/09/25	1	9.70	0	0.00	9.68	1	703	0.14%
2018/09/19	7	9.62	0	0.00	9.55	7	758	0.92%
2018/09/18	0	0.00	3	9.36	9.39	-3	764	-0.39%
2018/09/05	0	0.00	9	9.39	9.41	-9	956	-0.94%
2018/09/03	0	0.00	35	9.41	9.40	-35	1,064	-3.29%
2018/08/31	0	0.00	0	9.50	9.50	0	1,074	0.00%
2018/08/23	1	9.50	0	0.00	9.54	1	1,226	0.08%
2018/08/14	9	10.02	10	9.95	9.95	-1	1,353	-0.07%
2018/08/13	1	10.15	0	0.00	10.15	1	1,339	0.07%
2018/08/06	0	0.00	2	10.45	10.45	-2	1,545	-0.13%
2018/07/30	17	10.90	0	0.00	10.90	17	1,724	0.99%
2018/07/06	1	10.40	0	0.00	10.30	1	2,768	0.04%
2018/06/20	0	0.00	5	11.65	11.70	-5	4,727	-0.11%
2018/06/13	0	0.00	10	11.85	11.85	-10	4,798	-0.21%
2018/06/11	0	0.00	16	11.99	11.95	-16	4,811	-0.33%
2018/06/08	2	11.70	0	0.00	11.70	2	4,755	0.04%
2018/06/07	0	0.00	2	11.85	11.75	-2	4,763	-0.04%
2018/06/06	6	11.75	1	11.70	11.70	5	4,744	0.11%
2018/06/04	4	11.78	0	0.00	11.70	4	4,723	0.08%
2018/06/01	3	11.78	0	0.00	11.75	3	4,715	0.06%
2018/05/31	0	0.00	20	11.70	11.80	-20	4,707	-0.42%
2018/05/30	40	11.55	5	11.65	11.55	35	4,660	0.75%
2018/05/29	0	0.00	1	11.60	11.60	-1	4,650	-0.02%
2018/05/28	0	0.00	10	11.60	11.60	-10	4,686	-0.21%
2018/05/25	1	11.60	0	0.00	11.75	1	4,689	0.02%
2018/05/24	0	0.00	8	11.65	11.60	-8	4,644	-0.17%
2018/05/23	21	11.65	2	11.60	11.65	19	4,646	0.41%
2018/05/18	0	0.00	5	11.75	11.65	-5	4,636	-0.11%
2018/05/17	20	11.75	0	0.00	11.70	20	4,647	0.43%
2018/05/14	1	12.00	2	12.15	11.95	-1	4,662	-0.02%
2018/05/11	2	11.95	0	0.00	11.90	2	4,607	0.04%
2018/05/10	0	0.00	10	12.00	11.90	-10	4,587	-0.22%
2018/05/08	10	12.10	0	0.00	12.05	10	4,572	0.22%
2018/05/02	6	12.01	0	0.00	12.05	6	4,512	0.13%
2018/04/30	3	12.50	0	0.00	12.25	3	4,538	0.07%
2018/04/26	0	0.00	2	12.00	12.00	-2	4,877	-0.04%
2018/04/25	5	12.45	1	12.40	12.40	4	4,854	0.08%
2018/04/24	15	12.68	0	0.00	12.25	15	4,841	0.31%
2018/04/23	0	0.00	1	12.40	12.60	-1	4,739	-0.02%
2018/04/20	9	12.62	3	12.60	12.40	6	4,705	0.13%
2018/04/19	4	12.43	60	12.27	12.40	-56	4,650	-1.20%
2018/04/18	0	0.00	6	12.15	12.05	-6	4,582	-0.13%
2018/04/17	19	12.24	17	12.33	12.05	2	4,668	0.04%
2018/04/16	5	11.90	50	11.85	11.90	-45	4,870	-0.92%
2018/04/13	20	12.05	0	0.00	12.05	20	4,984	0.40%
2018/04/12	0	0.00	2	12.15	12.20	-2	5,000	-0.04%
2018/04/11	0	0.00	6	12.65	12.55	-6	5,026	-0.12%
2018/04/10	369	13.86	378	12.69	12.40	-9	5,040	-0.18%	大買/大賣/
2018/04/09	134	12.82	10	13.01	13.20	124	4,437	2.79%	大買/鉅額交易
2018/04/03	0	0.00	10	12.00	12.00	-10	3,859	-0.26%
2018/04/02	115	12.27	105	12.15	11.95	10	4,154	0.24%	大買/大賣/
2018/03/30	15	11.90	20	11.75	11.75	-5	4,042	-0.12%
2018/03/28	0	0.00	100	11.65	11.60	-100	3,906	-2.56%
2018/03/27	110	11.84	0	0.00	11.70	110	3,885	2.83%	大買/鉅額交易
2018/03/21	0	0.00	3	11.40	11.50	-3	3,845	-0.08%
2018/03/20	3	11.60	0	0.00	11.35	3	3,818	0.08%
2018/03/13	0	0.00	5	10.95	10.95	-5	3,737	-0.13%
2018/03/12	0	0.00	2	10.75	10.75	-2	3,737	-0.05%
2018/03/06	0	0.00	1.2	10.84	10.80	-1.2	3,945	-0.03%
2018/02/06	0	0.00	20	10.45	10.30	-20	4,694	-0.43%
2018/01/30	11	11.40	10	11.40	11.40	1	5,144	0.02%
2018/01/23	53	12.14	5	12.25	12.10	48	5,016	0.96%
2018/01/17	0	0.00	1	11.80	11.75	-1	4,594	-0.02%
2018/01/15	0	0.00	20.1	11.90	12.00	-20.1	4,538	-0.44%
2018/01/10	20	12.35	20	12.05	12.10	0	4,334	0.00%
2018/01/09	20	11.85	0	0.00	11.85	20	4,243	0.47%
2018/01/08	7	11.96	14	11.86	11.85	-7	4,098	-0.17%
2018/01/03	0	0.00	2	11.70	11.75	-2	3,817	-0.05%
2018/01/02	1	11.75	10	11.80	11.80	-9	3,752	-0.24%