易威 (1799)-福勝券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
91.8
漲跌
▲0.9
漲幅
+0.99%
成交量
337張
產業
上櫃生技醫療類股▲0.81%
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0.7	92.60	93.00	-0.7	250	-0.28%
2024/05/20	0	0.00	5	85.48	86.30	-5	238	-2.10%
2024/05/08	0	0.00	0.7	77.80	78.20	-0.7	267	-0.26%
2024/05/07	0	0.00	2.1	74.01	75.00	-2.1	267	-0.79%
2024/03/07	0	0.00	2	63.10	64.50	-2	209	-0.96%
2024/03/06	0	0.00	1.9	65.27	65.90	-1.9	206	-0.91%
2024/03/04	0	0.00	1	59.90	60.20	-1	193	-0.52%
2024/03/01	0	0.00	0.9	54.40	54.80	-0.9	183	-0.51%
2024/02/16	0	0.00	4.9	51.99	52.00	-4.9	183	-2.67%
2024/02/05	0	0.00	5	50.34	50.50	-5	164	-3.04%
2024/02/02	0	0.00	2.4	45.50	46.10	-2.4	153	-1.56%
2024/01/31	0	0.00	27	43.18	45.60	-27	149	-18.01%
2024/01/23	0	0.00	0.4	39.60	39.95	-0.4	148	-0.27%
2023/10/03	0	0.00	3	21.75	22.00	-3	30	-9.71%
2023/10/02	0	0.00	4	21.70	21.75	-4	31	-12.79%
2023/06/12	0	0.00	2	23.00	22.80	-2	120	-1.66%
2023/03/30	2	19.40	0	0.00	19.30	2	91	2.18%
2023/03/16	0	0.00	1	20.00	19.90	-1	49	-2.03%
2022/12/12	0	0.00	2	15.35	16.15	-2	28	-6.96%
2022/09/20	0	0.00	2	10.68	10.95	-2	114	-1.75%
2022/07/14	0	0.00	10	12.40	12.40	-10	103	-9.64%
2022/04/19	1	15.95	2	15.50	15.35	-1	105	-0.95%
2022/04/18	2	16.70	3	16.30	16.95	-1	92	-1.08%
2022/04/15	5	15.25	0	0.00	15.45	5	56	8.83%
2022/03/01	0	0.00	1	14.55	15.00	-1	105	-0.95%
2022/02/24	0	0.00	1	15.35	14.90	-1	101	-0.99%
2022/01/21	5	15.45	0	0.00	15.65	5	125	4.00%
2022/01/12	7	16.05	0	0.00	15.95	7	125	5.58%
2021/12/03	0	0.00	1	15.80	16.20	-1	105	-0.95%
2021/12/02	3	15.95	0	0.00	15.70	3	104	2.87%
2021/11/29	0	0.00	3	17.40	17.00	-3	101	-2.97%
2021/11/17	0	0.00	1	15.35	15.45	-1	81	-1.23%
2021/08/10	0	0.00	10	15.61	15.65	-10	221	-4.51%
2021/08/09	0	0.00	1	15.90	15.55	-1	268	-0.37%
2021/07/21	10	16.00	0	0.00	15.85	10	390	2.56%
2021/07/14	0	0.00	3	15.60	15.60	-3	400	-0.75%
2021/07/13	3	16.15	0	0.00	15.85	3	404	0.74%
2021/07/01	0	0.00	2	15.50	15.45	-2	471	-0.42%
2021/06/10	5	16.60	0	0.00	16.70	5	477	1.05%
2021/06/08	3	16.80	0	0.00	16.65	3	476	0.63%
2021/05/19	0	0.00	11	16.90	16.95	-11	547	-2.01%
2021/05/18	3	17.85	7	17.94	17.90	-4	535	-0.75%
2021/05/17	18	19.20	0	0.00	19.60	18	506	3.56%
2021/05/14	0	0.00	7	17.84	17.90	-7	459	-1.52%
2021/05/13	5	19.40	10	18.86	19.55	-5	434	-1.15%
2021/05/12	5	17.80	0	0.00	17.80	5	377	1.32%
2021/05/07	0	0.00	1	16.65	16.65	-1	351	-0.28%
2021/05/06	0	0.00	1	16.80	16.40	-1	352	-0.28%
2021/05/05	1	16.60	0	0.00	16.55	1	351	0.28%
2021/05/04	0	0.00	3	16.65	16.50	-3	351	-0.85%
2021/04/28	1	17.75	0	0.00	17.75	1	349	0.29%
2021/04/26	2	17.00	0	0.00	17.30	2	346	0.58%
2021/04/13	2	19.70	0	0.00	18.20	2	322	0.62%
2021/04/06	3	16.70	0	0.00	16.35	3	267	1.12%
2021/03/25	0	0.00	3	16.70	16.55	-3	278	-1.08%
2021/03/24	3	17.05	0	0.00	16.80	3	274	1.09%
2021/03/09	0	0.00	3	16.90	16.90	-3	271	-1.10%
2021/03/05	3	17.80	0	0.00	17.85	3	265	1.13%
2021/03/02	4	17.95	12	18.24	17.40	-8	256	-3.12%
2021/02/26	12	18.15	0	0.00	18.15	12	230	5.22%
2021/02/23	0	0.00	5	17.70	17.45	-5	193	-2.59%
2021/02/22	5	17.56	0	0.00	17.60	5	176	2.83%
2021/02/05	0	0.00	1	15.30	15.40	-1	171	-0.58%
2021/02/01	0	0.00	0.4	15.20	15.25	-0.4	197	-0.19%
2020/12/07	1	18.30	0	0.00	17.90	1	364	0.27%
2020/10/30	0	0.00	5	19.39	19.30	-5	482	-1.04%
2020/10/26	5	20.75	0	0.00	20.40	5	528	0.95%
2020/09/22	0	0.00	10	18.25	18.20	-10	1,342	-0.75%
2020/09/16	0	0.00	5	18.65	18.55	-5	1,367	-0.37%
2020/09/10	0	0.00	5	19.35	19.25	-5	1,469	-0.34%
2020/09/07	1	19.30	0	0.00	19.20	1	1,708	0.06%
2020/09/02	11	20.35	0	0.00	20.35	11	1,877	0.59%
2020/08/20	0	0.00	5	20.04	19.70	-5	2,121	-0.24%
2020/08/18	0	0.00	1	22.60	22.20	-1	2,178	-0.05%
2020/08/14	8	23.11	0	0.00	22.90	8	2,307	0.35%
2020/08/13	0	0.00	5	24.10	23.50	-5	2,317	-0.22%
2020/08/12	5	23.55	0	0.00	23.80	5	2,327	0.21%
2020/08/11	0	0.00	15	23.00	22.60	-15	2,322	-0.65%
2020/08/07	0	0.00	5	24.10	24.20	-5	2,307	-0.22%
2020/08/05	5	25.05	0	0.00	25.05	5	2,289	0.22%
2020/08/04	0	0.00	7	25.56	25.50	-7	2,278	-0.31%
2020/08/03	6	25.27	5	26.25	26.40	1	2,273	0.04%
2020/07/30	5	25.25	0	0.00	25.25	5	2,272	0.22%
2020/07/29	11	25.44	7	25.61	25.55	4	2,273	0.18%
2020/07/28	12	24.43	0	0.00	23.40	12	2,265	0.53%
2020/07/27	5	24.50	0	0.00	24.90	5	2,248	0.22%
2020/07/24	0	0.00	10	27.03	27.00	-10	2,236	-0.45%
2020/07/22	0	0.00	7	29.37	30.00	-7	2,204	-0.32%
2020/07/21	3	26.60	19	27.43	27.45	-16	2,149	-0.74%
2020/07/20	15	24.77	2	24.23	25.00	13	2,109	0.62%
2020/07/17	6	26.53	0	0.00	26.15	6	2,068	0.29%
2020/07/16	11	29.47	0	0.00	29.05	11	2,018	0.54%
2020/07/15	32	29.01	13	30.92	30.80	19	1,983	0.96%
2020/07/14	4	31.09	21	30.38	29.60	-17	1,907	-0.89%
2020/07/13	32	30.92	8	31.42	31.55	24	1,793	1.34%
2020/07/10	6	25.53	13	28.49	28.70	-7	1,666	-0.42%
2020/07/09	10	26.10	0	0.00	26.10	10	1,530	0.65%
2020/07/08	10	23.75	0	0.00	23.75	10	1,516	0.66%
2020/07/07	13	22.40	0	0.00	21.60	13	1,505	0.86%
2020/07/06	0	0.00	20	23.10	23.15	-20	1,476	-1.35%
2020/07/01	3	24.00	0	0.00	24.00	3	1,420	0.21%
2020/06/30	1	23.40	0	0.00	23.45	1	1,416	0.07%
2020/06/17	3	25.25	10	25.30	25.35	-7	1,350	-0.52%
2020/06/16	3	25.67	0	0.00	25.90	3	1,294	0.23%
2020/06/11	10	20.40	0	0.00	21.00	10	1,077	0.93%
2020/06/10	0	0.00	2	18.50	19.10	-2	985	-0.20%
2020/06/04	2	17.10	10	17.15	17.00	-8	955	-0.84%
2020/06/02	0	0.00	1	16.70	16.60	-1	966	-0.10%
2020/05/29	10	18.80	0	0.00	18.50	10	973	1.03%
2020/05/28	1	20.15	5	18.50	18.50	-4	978	-0.41%
2020/05/27	0	0.00	50	21.50	19.45	-50	947	-5.28%
2020/05/22	50	17.90	1	16.50	17.90	49	930	5.27%
2020/05/20	1	14.85	0	0.00	14.85	1	827	0.12%
2020/05/14	0	0.00	9	12.10	11.60	-9	789	-1.14%
2020/05/08	9	12.30	0	0.00	11.80	9	778	1.16%
2020/05/07	0	0.00	5	12.50	12.55	-5	767	-0.65%
2020/05/06	10	13.25	2	13.00	12.65	8	761	1.05%
2020/05/05	2	12.50	13	12.52	12.40	-11	742	-1.48%
2020/05/04	7	11.55	0	0.00	12.40	7	724	0.97%
2020/04/29	2	11.25	2	11.50	11.30	0	713	0.00%
2020/04/28	6	11.52	0	0.00	11.60	6	703	0.85%
2020/04/06	0	0.00	21	8.93	8.87	-21	686	-3.06%
2020/03/30	0	0.00	10	8.70	8.57	-10	678	-1.47%
2020/03/27	0	0.00	1	8.81	8.80	-1	675	-0.15%
2020/03/26	0	0.00	10	8.00	8.60	-10	667	-1.50%
2020/03/24	1	8.04	0	0.00	7.90	1	657	0.15%
2020/03/17	10	9.04	20	9.00	9.00	-10	632	-1.58%
2020/03/16	11	10.20	0	0.00	10.00	11	616	1.78%
2020/03/12	0	0.00	1	10.40	10.35	-1	584	-0.17%
2020/03/11	10	12.20	0	0.00	11.50	10	563	1.77%
2020/03/06	11	14.90	0	0.00	14.75	11	502	2.19%
2020/02/27	0	0.00	2	13.50	13.30	-2	359	-0.56%
2020/02/26	0	0.00	1	13.60	14.05	-1	321	-0.31%
2020/02/25	21	12.75	3	12.05	12.80	18	264	6.80%
2020/02/24	3	11.60	0	0.00	11.65	3	218	1.37%
2020/01/30	2	11.75	0	0.00	11.75	2	128	1.56%
2019/09/10	0	0.00	15	10.90	10.90	-15	155	-9.64%
2019/07/19	0	0.00	2	11.80	11.75	-2	134	-1.48%
2019/07/18	2	12.20	0	0.00	12.20	2	123	1.62%
2019/07/10	15	10.35	0	0.00	10.35	15	98	15.23%
2019/07/04	0	0.00	1	11.25	11.45	-1	94	-1.06%
2019/07/03	1	10.60	0	0.00	11.35	1	90	1.10%
2019/06/21	0	0.00	0	9.79	9.79	0	70	-0.03%
2019/05/23	10	9.95	0	0.00	9.80	10	103	9.70%
2019/04/30	0	0.00	1	11.80	11.75	-1	112	-0.89%
2019/04/29	0	0.00	5	11.70	11.95	-5	113	-4.42%
2019/03/25	0	0.00	5	13.00	12.90	-5	150	-3.33%
2019/03/14	10	13.40	0	0.00	13.40	10	138	7.22%
2019/03/05	0	0.00	2	12.10	12.05	-2	127	-1.56%
2019/03/04	0	0.00	1	12.05	12.10	-1	127	-0.78%
2019/01/14	1	14.15	0	0.00	14.00	1	94	1.06%
2018/12/05	5	12.09	0	0.00	11.75	5	72	6.89%
2018/09/12	5	16.83	0	0.00	16.85	5	121	4.11%
2018/08/21	2	17.00	0	0.00	17.20	2	116	1.72%
2018/07/13	0	0.00	10	18.00	17.95	-10	158	-6.30%
2018/07/12	0	0.00	10	17.00	18.40	-10	164	-6.06%
2018/05/24	0	0.00	9	18.00	18.00	-9	393	-2.29%
2018/04/24	20	20.18	0	0.00	20.00	20	367	5.44%
2018/04/16	0	0.00	1	21.80	21.35	-1	329	-0.30%
2018/04/13	1	24.20	0	0.00	23.70	1	302	0.33%
2018/04/11	9	23.45	1	23.45	22.90	8	232	3.44%
2018/04/10	1	22.85	0	0.00	22.85	1	189	0.53%
2018/02/26	0	0.00	2	20.10	19.50	-2	207	-0.96%
2018/02/22	2	17.20	0	0.00	18.75	2	196	1.02%
2018/02/01	5	18.65	0	0.00	18.40	5	192	2.60%