新鋼 (2032)-福勝券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
16.80
漲跌
▼0.30
漲幅
-1.75%
成交量
233張
產業
上市鋼鐵類股▲0.31%
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	17.55	17.60	-2	584	-0.34%
2024/05/27	0	0.00	1	17.30	17.25	-1	582	-0.17%
2024/05/22	20	17.83	0	0.00	17.80	20	571	3.50%
2024/05/16	0	0.00	1	17.70	17.70	-1	513	-0.20%
2024/05/15	0	0.00	1	17.80	17.60	-1	505	-0.20%
2024/05/08	0	0.00	1	17.20	17.25	-1	501	-0.20%
2024/05/06	0	0.00	1	17.35	17.45	-1	502	-0.20%
2024/04/24	0	0.00	3	17.90	17.90	-3	510	-0.59%
2024/04/23	1	18.25	0	0.00	18.10	1	514	0.19%
2024/04/19	0	0.00	1	18.20	17.85	-1	503	-0.20%
2024/04/15	0	0.00	1	17.75	17.80	-1	465	-0.21%
2024/04/10	0	0.00	1	18.30	18.55	-1	489	-0.20%
2024/04/09	4	18.98	0	0.00	18.75	4	456	0.88%
2024/04/08	0	0.00	10	18.00	17.45	-10	379	-2.63%
2024/04/03	0	0.00	10	17.25	17.05	-10	345	-2.89%
2024/03/14	0	0.00	10	16.30	16.25	-10	977	-1.02%
2024/03/08	10	16.00	0	0.00	16.00	10	969	1.03%
2024/03/06	2	16.60	0	0.00	16.50	2	965	0.21%
2024/02/27	20	16.83	0	0.00	16.80	20	953	2.10%
2024/02/23	0	0.00	1	17.10	17.15	-1	952	-0.10%
2024/02/19	0	0.00	20	17.35	17.40	-20	951	-2.10%
2024/02/01	0	0.00	1	17.00	16.85	-1	943	-0.11%
2024/01/31	10	16.90	0	0.00	16.85	10	942	1.06%
2024/01/30	0	0.00	9	17.30	17.10	-9	941	-0.96%
2024/01/29	0	0.00	1	17.30	17.25	-1	941	-0.11%
2024/01/25	20	16.90	0	0.00	16.75	20	936	2.13%
2024/01/19	0	0.00	3	17.15	16.90	-3	921	-0.33%
2024/01/17	2	17.20	0	0.00	17.35	2	915	0.22%
2024/01/08	20	19.08	0	0.00	19.20	20	887	2.25%
2024/01/05	0	0.00	2	19.30	19.40	-2	880	-0.23%
2024/01/04	2	19.50	11	19.67	19.65	-9	870	-1.03%
2023/12/28	10	19.35	20	19.35	19.20	-10	813	-1.23%
2023/12/26	1	19.55	3	19.68	19.75	-2	758	-0.26%
2023/12/25	25	20.06	14	19.84	20.10	11	684	1.61%
2023/12/20	0	0.00	1	19.30	19.25	-1	481	-0.21%
2023/12/19	2	18.50	0	0.00	18.40	2	405	0.49%
2023/12/18	0	0.00	21	18.52	19.35	-21	282	-7.44%
2023/12/15	0	0.00	41	17.36	17.60	-41	149	-27.41%
2023/12/13	10	15.90	0	0.00	16.00	10	91	10.90%
2023/12/04	0	0.00	10	16.31	16.35	-10	89	-11.18%
2023/11/28	1	16.15	0	0.00	16.15	1	87	1.15%
2023/11/16	0	0.00	15	15.97	15.75	-15	84	-17.85%
2023/11/15	0	0.00	10	15.75	15.70	-10	82	-12.19%
2023/11/13	10	15.43	2	15.55	15.60	8	87	9.16%
2023/11/10	5	15.45	3	15.45	15.65	2	86	2.31%
2023/11/06	5	15.65	0	0.00	15.70	5	90	5.50%
2023/10/18	20	15.85	0	0.00	15.85	20	121	16.46%
2023/10/16	10	16.10	0	0.00	16.10	10	122	8.20%
2023/09/27	20	16.58	0	0.00	16.50	20	131	15.15%
2023/09/26	1	16.70	0	0.00	16.75	1	132	0.75%
2023/08/29	3	16.50	0	0.00	16.45	3	146	2.05%
2023/08/14	10	16.95	0	0.00	16.85	10	152	6.55%
2023/08/10	0	0.00	1	17.15	17.70	-1	153	-0.65%
2023/08/02	0	0.00	10	18.20	17.95	-10	144	-6.90%
2023/07/27	0	0.00	1	17.30	17.35	-1	125	-0.80%
2023/07/26	0	0.00	1	17.25	17.25	-1	124	-0.80%
2023/07/21	0	0.00	2	17.00	17.25	-2	122	-1.63%
2023/07/17	0	0.00	1	17.25	17.25	-1	133	-0.75%
2023/07/11	0	0.00	1	17.50	17.50	-1	137	-0.72%
2023/07/06	0	0.00	1	17.95	17.85	-1	140	-0.71%
2023/07/05	0	0.00	1	18.10	18.00	-1	141	-0.71%
2023/06/21	0	0.00	1	18.10	18.30	-1	144	-0.69%
2023/06/16	0	0.00	10	18.45	18.25	-10	148	-6.75%
2023/06/13	10	18.00	0	0.00	18.05	10	154	6.46%
2023/06/12	0	0.00	1	18.05	18.10	-1	158	-0.63%
2023/06/05	0	0.00	20	18.53	18.25	-20	171	-11.65%
2023/05/30	20	17.90	0	0.00	17.90	20	181	11.00%
2023/05/19	10	18.00	0	0.00	18.15	10	211	4.73%
2023/05/17	0	0.00	10	18.30	18.25	-10	220	-4.53%
2023/05/12	10	18.10	0	0.00	18.15	10	231	4.31%
2023/05/11	10	18.10	0	0.00	18.15	10	233	4.28%
2023/04/20	10	19.35	0	0.00	19.30	10	417	2.40%
2023/04/13	0	0.00	1	20.00	19.95	-1	450	-0.22%
2023/04/10	1	19.75	0	0.00	19.75	1	511	0.20%
2023/03/27	1	19.90	0	0.00	19.90	1	940	0.11%
2023/03/16	4	19.60	0	0.00	19.50	4	1,226	0.33%
2023/03/15	1	20.30	0	0.00	20.00	1	1,226	0.08%
2023/03/10	10	20.50	0	0.00	20.45	10	1,236	0.81%
2023/03/07	0	0.00	10	21.05	21.00	-10	1,242	-0.81%
2023/03/06	0	0.00	10	20.90	20.90	-10	1,235	-0.81%
2023/03/03	0	0.00	1	20.55	20.60	-1	1,238	-0.08%
2023/03/01	20	20.48	0	0.00	20.40	20	1,235	1.62%
2023/02/23	0	0.00	10	21.10	21.05	-10	1,225	-0.82%
2023/02/22	3	20.60	0	0.00	20.80	3	1,219	0.25%
2023/02/16	0	0.00	3	21.30	20.90	-3	1,291	-0.23%
2023/02/10	10	20.75	0	0.00	20.70	10	1,286	0.78%
2023/02/07	1	21.35	0	0.00	21.35	1	1,283	0.08%
2023/02/01	2	21.95	0	0.00	21.95	2	1,248	0.16%
2023/01/31	1	21.40	1	21.30	21.50	0	1,217	0.00%
2023/01/30	0	0.00	1	21.00	21.05	-1	1,185	-0.08%
2023/01/10	0	0.00	10	20.40	20.15	-10	1,135	-0.88%
2023/01/05	10	19.90	0	0.00	20.00	10	1,131	0.88%
2023/01/03	1	20.15	0	0.00	20.35	1	1,117	0.09%
2022/12/30	1	20.40	0	0.00	20.30	1	1,106	0.09%
2022/12/22	0	0.00	3	20.95	21.25	-3	981	-0.31%
2022/12/21	2	21.23	5	21.26	21.30	-3	865	-0.35%
2022/12/20	0	0.00	1	19.50	19.40	-1	680	-0.15%
2022/12/16	0	0.00	2	19.70	19.85	-2	655	-0.30%
2022/12/15	4	20.55	1	21.10	20.25	3	625	0.48%
2022/12/14	0	0.00	1	19.20	19.20	-1	455	-0.22%
2022/12/13	2	19.98	1	20.15	19.80	1	435	0.23%
2022/12/01	0	0.00	1	18.75	18.85	-1	480	-0.21%
2022/11/30	0	0.00	1	18.70	18.75	-1	482	-0.21%
2022/11/29	1	18.40	0	0.00	18.45	1	479	0.21%
2022/11/23	0	0.00	1	18.15	18.15	-1	495	-0.20%
2022/10/04	0	0.00	1	18.50	18.60	-1	936	-0.11%
2022/09/26	1	18.95	0	0.00	18.60	1	945	0.11%
2022/09/12	0	0.00	11	20.40	20.35	-11	984	-1.12%
2022/09/08	1	20.15	0	0.00	20.35	1	982	0.10%
2022/09/02	1	19.10	2	19.30	19.10	-1	942	-0.11%
2022/09/01	10	19.50	1	19.50	19.50	9	937	0.96%
2022/08/24	1	20.80	0	0.00	20.45	1	930	0.11%
2022/08/23	1	20.25	0	0.00	20.20	1	921	0.11%
2022/08/22	1	20.70	0	0.00	20.40	1	919	0.11%
2022/08/19	0	0.00	1	21.05	21.10	-1	905	-0.11%
2022/08/18	1	21.50	1	21.25	21.30	0	897	0.00%
2022/08/17	7	21.06	6	21.15	20.95	1	840	0.12%
2022/08/03	1	18.80	0	0.00	18.70	1	777	0.13%
2022/08/02	1	19.75	0	0.00	19.30	1	790	0.13%
2022/08/01	1	19.55	0	0.00	20.05	1	729	0.14%
2022/07/25	1	19.10	0	0.00	19.00	1	765	0.13%
2022/07/22	0	0.00	12	18.92	19.05	-12	799	-1.50%
2022/07/06	1	18.35	0	0.00	18.35	1	2,073	0.05%
2022/07/05	16	19.16	16	18.93	19.15	0	2,153	0.00%
2022/07/04	1	19.05	0	0.00	18.70	1	2,237	0.04%
2022/06/29	2	20.23	2	20.20	20.30	0	2,420	0.00%
2022/06/27	0	0.00	1	22.40	22.30	-1	2,509	-0.04%
2022/06/24	1	21.80	0	0.00	21.65	1	2,550	0.04%
2022/06/22	2	21.60	0	0.00	21.60	2	2,703	0.07%
2022/06/20	1	22.20	10	22.00	21.75	-9	3,078	-0.29%
2022/06/16	10	23.95	1	23.60	23.15	9	4,169	0.22%
2022/06/15	1	24.35	0	0.00	24.00	1	4,229	0.02%
2022/06/09	1	25.30	0	0.00	25.20	1	4,576	0.02%
2022/05/20	0	0.00	1	26.80	26.45	-1	9,267	-0.01%
2022/05/19	2	25.40	2	26.20	26.15	0	9,331	0.00%
2022/05/12	2	26.05	1	26.85	25.30	1	9,280	0.01%
2022/05/11	1	26.35	1	26.40	26.25	0	9,265	0.00%
2022/05/09	2	26.93	1	27.00	26.80	1	9,245	0.01%
2022/05/06	1	27.85	2	28.10	28.10	-1	9,235	-0.01%
2022/05/04	1	28.80	0	0.00	28.60	1	9,215	0.01%
2022/04/29	1	28.85	0	0.00	28.95	1	9,182	0.01%
2022/04/27	0	0.00	1	29.00	29.05	-1	9,182	-0.01%
2022/04/26	1	30.50	0	0.00	30.05	1	9,145	0.01%
2022/04/25	3	31.83	0	0.00	31.45	3	9,108	0.03%
2022/04/22	7	33.54	29	33.46	33.15	-22	9,070	-0.24%
2022/04/21	7	33.64	7	33.84	33.15	0	9,073	0.00%
2022/04/20	1	34.20	4	34.01	33.65	-3	9,079	-0.03%
2022/04/19	9	33.73	2	34.45	33.55	7	9,031	0.08%
2022/04/18	1	34.20	3	33.90	33.90	-2	8,957	-0.02%
2022/04/15	7	35.73	24	35.32	34.75	-17	8,911	-0.19%
2022/04/14	36	35.77	0	0.00	35.10	36	8,748	0.41%
2022/04/13	0	0.00	5	36.42	37.30	-5	8,295	-0.06%
2022/04/12	1	33.95	0	0.00	33.95	1	8,076	0.01%
2022/04/11	0	0.00	1	34.70	33.90	-1	8,015	-0.01%
2022/04/01	0	0.00	15	33.20	33.25	-15	7,653	-0.20%
2022/03/30	0	0.00	1	33.00	34.10	-1	7,596	-0.01%
2022/03/29	1	33.65	27	34.12	33.60	-26	7,522	-0.35%
2022/03/28	0	0.00	1	34.60	34.45	-1	7,482	-0.01%
2022/03/25	2	35.03	2	35.00	35.20	0	7,440	0.00%
2022/03/24	15	35.26	4	36.11	35.20	11	7,355	0.15%
2022/03/23	7	34.70	2	35.08	34.45	5	7,129	0.07%
2022/03/22	51	35.99	17	35.93	35.40	34	6,974	0.49%
2022/03/21	0	0.00	1	34.75	34.75	-1	6,058	-0.02%
2022/03/17	0	0.00	1	32.00	31.85	-1	5,815	-0.02%
2022/03/16	1	32.00	0	0.00	31.40	1	5,757	0.02%
2022/03/15	5	32.05	0	0.00	31.60	5	5,680	0.09%
2022/03/14	3	33.40	1	33.15	33.60	2	5,591	0.04%
2022/03/11	2	34.10	1	33.95	33.20	1	5,478	0.02%
2022/03/10	12	32.90	3	32.93	32.70	9	5,139	0.18%
2022/03/09	4	32.40	4	32.85	33.65	0	4,827	0.00%
2022/03/08	22	34.68	19	34.11	31.50	3	4,396	0.07%
2022/03/07	3	32.20	15	32.61	33.60	-12	3,555	-0.34%
2022/03/04	6	31.96	3	32.85	30.55	3	3,091	0.10%
2022/03/03	16	31.21	11	31.10	31.20	5	2,699	0.19%
2022/03/02	0	0.00	5	30.97	31.55	-5	2,317	-0.22%
2022/03/01	0	0.00	2	29.60	29.60	-2	1,620	-0.12%
2022/02/25	3	26.90	3	26.95	26.95	0	1,631	0.00%
2022/02/23	8	25.64	7	25.51	25.85	1	1,429	0.07%
2022/02/22	13	25.38	8	25.24	25.60	5	1,238	0.40%
2022/02/21	1	24.25	0	0.00	24.35	1	844	0.12%
2022/02/15	5	22.30	0	0.00	21.85	5	781	0.64%
2022/02/14	1	22.50	0	0.00	22.30	1	812	0.12%
2022/02/11	5	22.90	0	0.00	23.00	5	814	0.61%
2022/02/10	0	0.00	1	23.50	23.25	-1	823	-0.12%
2022/02/09	0	0.00	1	23.10	23.15	-1	864	-0.12%
2022/02/08	1	22.85	0	0.00	22.95	1	860	0.12%
2022/02/07	0	0.00	2	22.60	22.65	-2	862	-0.23%
2022/01/26	3	21.32	1	21.25	21.35	2	867	0.23%
2022/01/21	1	22.10	0	0.00	21.95	1	883	0.11%
2022/01/20	0	0.00	1	21.55	21.85	-1	841	-0.12%
2022/01/18	1	21.45	0	0.00	21.60	1	847	0.12%
2022/01/14	0	0.00	2	22.60	21.80	-2	925	-0.22%
2022/01/13	2	22.90	0	0.00	22.90	2	929	0.22%
2021/12/21	2	23.95	4	24.50	24.50	-2	1,026	-0.19%
2021/12/17	0	0.00	1	23.95	23.85	-1	1,004	-0.10%
2021/12/13	1	23.90	0	0.00	23.95	1	1,044	0.10%
2021/12/08	2	24.10	2	24.80	23.75	0	1,092	0.00%
2021/12/07	0	0.00	1	23.60	24.10	-1	1,119	-0.09%
2021/12/03	1	23.90	0.3	23.40	23.35	0.7	1,171	0.06%
2021/11/18	0	0.00	2	23.40	23.30	-2	2,154	-0.09%
2021/11/15	0	0.00	2	23.90	23.90	-2	2,284	-0.09%
2021/11/11	2	25.10	0	0.00	24.60	2	2,345	0.09%
2021/11/02	0	0.00	1	23.20	23.15	-1	2,553	-0.04%
2021/10/25	2	24.73	0	0.00	24.55	2	2,823	0.07%
2021/10/22	1	25.00	0	0.00	24.60	1	2,965	0.03%
2021/10/21	3	26.15	4	26.35	27.20	-1	3,044	-0.03%
2021/10/20	1	25.30	0	0.00	25.20	1	3,064	0.03%
2021/10/19	0	0.00	1	26.00	25.60	-1	3,238	-0.03%
2021/10/14	0	0.00	4	24.60	25.15	-4	4,429	-0.09%
2021/10/08	1	25.40	0	0.00	25.35	1	4,670	0.02%
2021/09/29	0	0.00	1	26.55	26.50	-1	5,271	-0.02%
2021/09/22	1	27.65	0	0.00	27.00	1	7,290	0.01%
2021/09/07	2	30.65	2	30.20	30.20	0	7,791	0.00%
2021/09/06	0	0.00	2	31.75	31.30	-2	7,783	-0.03%
2021/09/03	3	32.33	2	32.95	31.20	1	7,747	0.01%
2021/09/02	2	32.35	0	0.00	32.00	2	7,710	0.03%
2021/09/01	2	34.68	1	34.30	34.10	1	7,656	0.01%
2021/08/31	2	33.55	3	33.40	34.00	-1	7,547	-0.01%
2021/08/30	2	31.95	0	0.00	32.30	2	7,404	0.03%
2021/08/26	1	33.00	1	33.15	33.15	0	7,249	0.00%
2021/08/20	0	0.00	8	29.25	28.70	-8	7,240	-0.11%
2021/08/16	1	31.30	0	0.00	31.25	1	7,235	0.01%
2021/08/13	15	32.75	18	33.11	32.00	-3	7,242	-0.04%
2021/08/12	1	33.80	4	34.13	34.15	-3	7,236	-0.04%
2021/08/10	2	32.78	2	32.05	32.10	0	7,212	0.00%
2021/08/09	4	33.31	0	0.00	33.00	4	7,225	0.06%
2021/08/06	1	33.20	0	0.00	32.90	1	7,239	0.01%
2021/08/05	2	33.40	0	0.00	32.80	2	7,265	0.03%
2021/08/03	2	35.00	0	0.00	35.25	2	7,676	0.03%
2021/08/02	2	35.18	1	35.90	35.90	1	7,833	0.01%
2021/07/30	1	36.10	1	37.25	34.80	0	7,843	0.00%
2021/07/29	1	35.80	0	0.00	35.80	1	7,815	0.01%
2021/07/28	7	35.06	5	34.62	34.30	2	7,793	0.03%
2021/07/27	8	36.44	9	35.52	34.65	-1	7,705	-0.01%
2021/07/26	3	38.85	0	0.00	38.40	3	7,689	0.04%
2021/07/23	1	39.80	1	39.80	39.10	0	7,803	0.00%
2021/07/22	14	37.83	7	38.48	38.30	7	7,680	0.09%
2021/07/21	4	41.25	7	42.85	39.55	-3	7,581	-0.04%
2021/07/20	14	41.27	0	0.00	42.30	14	7,209	0.19%
2021/07/19	1	40.50	8	41.04	41.30	-7	6,716	-0.10%
2021/07/16	0	0.00	1	37.55	37.55	-1	6,764	-0.01%
2021/07/15	0	0.00	2	37.20	37.20	-2	6,806	-0.03%
2021/07/14	0	0.00	3	34.00	33.85	-3	6,930	-0.04%
2021/07/13	5	37.15	15	37.85	37.15	-10	7,005	-0.14%
2021/07/12	6	40.40	2.1	41.25	41.25	3.9	7,106	0.06%
2021/07/08	13	34.99	1	37.00	36.50	12	7,232	0.17%
2021/07/07	2	35.10	7	36.02	34.85	-5	7,360	-0.07%
2021/07/06	4	36.56	2	36.35	36.10	2	7,509	0.03%
2021/07/05	16	38.85	32	39.59	39.05	-16	7,433	-0.22%
2021/07/02	38	35.02	25	35.93	36.40	13	6,975	0.19%
2021/07/01	34	32.34	72	32.95	33.10	-38	6,233	-0.61%
2021/06/30	0	0.00	5	30.10	30.10	-5	5,647	-0.09%
2021/06/29	6	27.40	0	0.00	27.40	6	5,636	0.11%
2021/06/28	0	0.00	14	24.95	24.95	-14	5,583	-0.25%
2021/06/25	7	22.58	12	22.58	22.70	-5	5,515	-0.09%
2021/06/24	2	20.60	12	20.80	20.65	-10	5,223	-0.19%
2021/06/23	12	21.21	1	20.55	20.15	11	5,164	0.21%
2021/06/22	3	19.38	9	20.59	20.80	-6	5,065	-0.12%
2021/06/21	7	18.92	1	19.45	18.95	6	4,989	0.12%
2021/06/16	0	0.00	7	20.48	20.00	-7	4,940	-0.14%
2021/06/15	5	20.33	0	0.00	20.30	5	4,916	0.10%
2021/06/11	0	0.00	3	20.03	19.85	-3	4,888	-0.06%
2021/06/10	5	19.58	10	19.85	19.85	-5	4,891	-0.10%
2021/06/09	1	20.55	0	0.00	19.85	1	4,880	0.02%
2021/06/08	0	0.00	1	20.65	20.60	-1	4,865	-0.02%
2021/06/07	3	19.82	0	0.00	20.25	3	4,843	0.06%
2021/06/04	0	0.00	8	21.01	20.65	-8	4,818	-0.17%
2021/06/03	14	21.37	10	21.10	21.00	4	4,778	0.08%
2021/06/02	19	21.24	25	21.17	21.20	-6	4,747	-0.13%
2021/06/01	9	20.57	9	20.48	20.85	0	4,693	0.00%
2021/05/31	23	21.20	24	20.96	20.45	-1	4,680	-0.02%
2021/05/28	18	19.70	8	19.92	20.45	10	4,518	0.22%
2021/05/27	10	18.60	20	18.84	18.60	-10	4,424	-0.23%
2021/05/26	5	18.34	0	0.00	18.30	5	4,393	0.11%
2021/05/25	5	17.90	0	0.00	18.05	5	4,404	0.11%
2021/05/21	0	0.00	1	17.95	18.75	-1	4,568	-0.02%
2021/05/20	10	18.00	0	0.00	17.85	10	4,552	0.22%
2021/05/19	2	18.05	2	18.40	18.45	0	4,496	0.00%
2021/05/18	0	0.00	1	16.80	16.80	-1	4,469	-0.02%
2021/05/17	0	0.00	1	15.35	15.30	-1	4,423	-0.02%
2021/05/14	0	0.00	5	18.50	16.95	-5	4,392	-0.11%
2021/05/13	21	18.53	20	18.44	17.90	1	4,339	0.02%
2021/05/12	7	21.26	1	19.85	19.85	6	4,263	0.14%
2021/05/11	20	23.16	17	24.66	22.05	3	4,176	0.07%
2021/05/10	0	0.00	29	22.97	23.00	-29	3,779	-0.77%
2021/05/07	11	20.43	0	0.00	20.95	11	3,604	0.31%
2021/05/06	2	21.60	0	0.00	20.95	2	3,564	0.06%
2021/05/05	10	21.03	3	21.00	20.45	7	3,501	0.20%
2021/05/04	14	19.62	11	19.69	19.50	3	3,446	0.09%
2021/05/03	6	22.46	6	22.58	21.00	0	3,396	0.00%
2021/04/29	44	21.98	24	22.11	22.05	20	3,272	0.61%
2021/04/28	0	0.00	4	21.30	21.60	-4	3,090	-0.13%
2021/04/27	25	21.35	50	21.15	21.30	-25	3,049	-0.82%
2021/04/26	1	21.80	30	21.06	21.80	-29	2,978	-0.97%
2021/04/23	27	20.58	0	0.00	20.15	27	2,912	0.93%
2021/04/22	26	22.68	3	23.00	21.30	23	2,851	0.81%
2021/04/21	1	21.35	53	21.00	21.10	-52	2,633	-1.97%
2021/04/20	12	21.47	10	21.50	21.10	2	2,570	0.08%
2021/04/19	6	20.56	1	21.60	21.60	5	2,444	0.20%
2021/04/16	51	19.34	2	19.85	19.65	49	2,339	2.09%
2021/04/15	0	0.00	5	17.40	18.30	-5	2,155	-0.23%
2021/04/14	10	16.85	1	17.45	17.30	9	2,002	0.45%
2021/04/13	37	17.13	0	0.00	17.00	37	1,900	1.95%
2021/04/09	2	15.40	0	0.00	15.55	2	1,672	0.12%
2021/04/08	1	16.15	1	15.70	16.20	0	1,887	0.00%
2021/04/07	0	0.00	1	14.80	14.90	-1	1,932	-0.05%
2021/03/25	0	0.00	1	13.80	13.80	-1	2,563	-0.04%
2021/03/19	1	13.70	0	0.00	13.65	1	2,681	0.04%
2021/03/09	2	14.55	2	14.50	14.50	0	3,001	0.00%
2021/03/05	2	14.28	0	0.00	14.20	2	3,216	0.06%
2021/03/02	0	0.00	1	14.55	14.55	-1	3,379	-0.03%
2021/02/24	0	0.00	1	15.05	14.70	-1	3,413	-0.03%
2021/02/23	0	0.00	2	15.15	15.55	-2	3,330	-0.06%
2021/02/22	0	0.00	1	14.15	14.15	-1	3,201	-0.03%
2021/02/18	5	13.60	6	13.60	13.80	-1	3,163	-0.03%
2021/01/29	0	0.00	4	12.60	12.35	-4	3,135	-0.13%
2021/01/28	2	12.73	0	0.00	12.50	2	3,124	0.06%
2021/01/26	1	13.00	0	0.00	13.00	1	3,109	0.03%
2021/01/25	1	13.30	0	0.00	13.55	1	3,095	0.03%
2021/01/22	4	13.00	4	13.05	13.05	0	3,074	0.00%
2021/01/21	1	13.00	0	0.00	12.95	1	3,060	0.03%
2021/01/19	5	13.50	0	0.00	13.25	5	3,032	0.16%
2021/01/15	2	13.40	2	13.50	13.35	0	2,998	0.00%
2021/01/12	0	0.00	12	14.00	14.00	-12	2,929	-0.41%
2021/01/06	0	0.00	4	16.50	15.50	-4	2,790	-0.14%
2021/01/05	27	16.51	23	16.25	16.10	4	2,732	0.15%
2021/01/04	0	0.00	5	15.86	15.55	-5	2,592	-0.19%
2020/12/31	8	15.74	16	15.67	15.80	-8	2,527	-0.32%
2020/12/30	13	15.45	0	0.00	15.45	13	2,239	0.58%
2020/12/29	0	0.00	5	14.30	14.05	-5	2,058	-0.24%
2020/12/23	5	13.80	8	14.01	14.15	-3	1,874	-0.16%
2020/12/22	14	15.01	20	15.00	13.75	-6	1,808	-0.33%
2020/12/21	22	13.91	5	14.05	14.15	17	1,475	1.15%
2020/12/15	8	13.26	3	12.80	12.85	5	1,312	0.38%
2020/12/11	0	0.00	5	13.05	12.55	-5	1,385	-0.36%
2020/12/10	0	0.00	3	12.68	12.45	-3	1,312	-0.23%
2020/12/08	5	12.20	0	0.00	12.10	5	1,260	0.40%
2020/12/07	0	0.00	10	11.80	11.85	-10	1,245	-0.80%
2020/12/04	10	11.95	10	11.80	11.90	0	1,250	0.00%
2020/12/01	10	12.00	23	12.75	11.95	-13	1,323	-0.98%
2020/11/30	13	12.09	1	12.50	12.50	12	1,135	1.06%
2020/11/26	0	0.00	10	11.10	11.45	-10	983	-1.02%
2020/11/17	0	0.00	10	10.30	10.30	-10	805	-1.24%
2020/11/16	0	0.00	3	10.25	10.35	-3	811	-0.37%
2020/11/12	3	10.43	0	0.00	10.20	3	818	0.37%
2020/10/22	0	0.00	10	9.95	9.90	-10	787	-1.27%
2020/10/21	10	10.00	0	0.00	9.95	10	786	1.27%
2020/09/24	0	0.00	35	9.69	9.67	-35	738	-4.74%
2020/09/21	2	10.55	0	0.00	10.50	2	701	0.29%
2020/09/17	35	11.50	0	0.00	11.00	35	669	5.23%
2020/09/16	0	0.00	1	11.05	11.05	-1	516	-0.19%
2020/09/07	0	0.00	1	10.65	10.65	-1	220	-0.45%
2020/08/14	10	8.87	0	0.00	8.73	10	88	11.32%
2019/12/17	0	0.00	10	9.15	9.15	-10	59	-16.83%
2019/09/23	0	0.00	0	9.40	9.42	0	165	-0.02%
2019/05/21	1	8.86	0	0.00	8.92	1	43	2.28%
2018/10/19	0	0.00	1	9.10	9.11	-1	122	-0.82%
2018/09/26	1	10.55	5	10.65	10.40	-4	123	-3.23%
2018/09/25	5	10.65	10	10.65	10.40	-5	111	-4.48%
2018/09/13	1	9.54	0	0.00	9.54	1	99	1.01%
2018/07/18	10	9.70	0	0.00	9.70	10	169	5.91%
2018/04/20	0	0.00	2	10.90	10.65	-2	639	-0.31%
2018/04/19	2	10.90	0	0.00	10.75	2	662	0.30%
2018/04/11	10	10.65	0	0.00	10.65	10	961	1.04%
2018/03/27	1	10.10	0	0.00	10.10	1	916	0.11%
2018/03/02	0	0.00	20	11.15	11.05	-20	841	-2.38%
2018/03/01	20	11.75	0	0.00	11.45	20	829	2.41%
2018/02/26	0	0.00	2	11.80	11.35	-2	765	-0.26%
2018/02/23	2	11.55	5	11.40	11.50	-3	719	-0.42%
2018/01/17	0	0.00	10	11.00	11.00	-10	532	-1.88%
2018/01/16	5	10.95	0	0.00	10.90	5	522	0.96%
2018/01/12	0	0.00	1	12.00	11.60	-1	475	-0.21%
2018/01/11	10	11.85	10	11.75	11.75	0	382	0.00%
2018/01/10	1	10.80	0	0.00	10.80	1	224	0.45%