長榮鋼 (2211)-福勝券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
142.0
漲跌
▲7.0
漲幅
+5.19%
成交量
2,968張
產業
上市鋼鐵類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	138.50	2	139.00	138.50	-1	2,228	-0.04%
2024/05/27	0	0.00	0.1	138.50	137.00	-0.1	2,233	0.00%
2024/05/23	0	0.00	1	136.00	136.50	-1	2,229	-0.04%
2024/05/22	1.1	133.23	1	135.00	135.50	0.1	2,234	0.00%
2024/05/21	3	136.83	1	135.00	134.00	2	2,227	0.09%
2024/05/20	16	138.47	0	0.00	138.00	16	2,198	0.73%
2024/05/17	1	150.50	0	0.00	148.00	1	2,136	0.05%
2024/05/16	0	0.00	1.3	150.92	156.00	-1.3	2,127	-0.06%
2024/05/15	0	0.00	1	147.50	146.50	-1	2,088	-0.05%
2024/05/10	2	140.25	0	0.00	140.50	2	2,061	0.10%
2024/05/09	0	0.00	24	141.27	141.50	-24	2,037	-1.18%
2024/05/08	1	145.00	0	0.00	145.00	1	2,040	0.05%
2024/04/30	0	0.00	1	148.00	148.50	-1	2,058	-0.05%
2024/04/25	1	146.00	2	148.50	146.00	-1	2,017	-0.05%
2024/04/22	2	142.75	3	143.67	143.00	-1	1,999	-0.05%
2024/04/19	3	141.33	1	140.00	140.00	2	1,968	0.10%
2024/04/18	1	145.00	0	0.00	144.50	1	1,929	0.05%
2024/04/17	1	141.50	0	0.00	143.00	1	1,883	0.05%
2024/04/03	0	0.00	1	129.50	130.00	-1	1,810	-0.06%
2024/03/29	1	125.00	0	0.00	124.50	1	1,850	0.05%
2024/03/27	0	0.00	0.5	125.00	127.00	-0.5	1,928	-0.03%
2024/03/20	0	0.00	2	126.00	126.00	-2	2,434	-0.08%
2024/03/19	0	0.00	1	125.00	123.00	-1	2,444	-0.04%
2024/03/18	0	0.00	1	123.50	122.50	-1	2,431	-0.04%
2024/03/14	6	119.17	1	119.00	119.00	5	2,406	0.21%
2024/03/12	0	0.00	2	123.00	124.00	-2	2,339	-0.09%
2024/03/11	0	0.00	1	120.00	122.00	-1	2,379	-0.04%
2024/03/08	2	121.25	0	0.00	122.50	2	2,380	0.08%
2024/03/07	1	119.00	0	0.00	121.00	1	2,361	0.04%
2024/03/06	0	0.00	1	120.00	120.00	-1	2,368	-0.04%
2024/03/04	0	0.00	3	112.83	115.50	-3	2,303	-0.13%
2024/02/29	0	0.00	1	105.50	108.00	-1	2,260	-0.04%
2024/02/27	1	104.00	0	0.00	103.50	1	2,254	0.04%
2024/02/23	0	0.00	10	103.50	103.50	-10	2,258	-0.44%
2024/02/02	0	0.00	20	110.88	111.00	-20	2,216	-0.90%
2024/01/31	0	0.00	2	114.00	113.00	-2	2,209	-0.09%
2024/01/30	3	119.00	2	118.50	117.50	1	2,192	0.05%
2024/01/29	1	111.50	2	111.50	114.50	-1	2,162	-0.05%
2024/01/15	0	0.00	2	104.00	104.50	-2	2,122	-0.09%
2024/01/10	0	0.00	15	104.00	103.50	-15	2,105	-0.71%
2024/01/05	2	103.00	0	0.00	102.50	2	2,080	0.10%
2024/01/04	0	0.00	26	103.50	105.00	-26	2,071	-1.26%
2023/12/28	1	100.50	0	0.00	101.50	1	1,984	0.05%
2023/12/27	1	101.00	0	0.00	101.00	1	1,958	0.05%
2023/12/26	0	0.00	0.2	102.00	103.50	-0.2	1,936	-0.01%
2023/12/25	0	0.00	3	103.00	102.50	-3	1,908	-0.16%
2023/12/22	1.2	102.67	2	102.50	103.50	-0.8	1,854	-0.04%
2023/12/21	0	0.00	2	103.50	103.00	-2	1,798	-0.11%
2023/12/20	0	0.00	1	100.00	100.50	-1	1,753	-0.06%
2023/12/19	1	97.00	1	102.50	101.50	0	1,696	0.00%
2023/12/18	4	101.38	2	104.50	99.60	2	1,588	0.13%
2023/12/15	4	100.75	3	100.13	99.00	1	1,495	0.07%
2023/12/13	0	0.00	1	92.10	92.00	-1	1,309	-0.08%
2023/12/12	1	89.40	0	0.00	90.20	1	1,400	0.07%
2023/12/11	1	88.40	0	0.00	88.40	1	1,384	0.07%
2023/12/08	0	0.00	2	89.80	89.10	-2	1,392	-0.14%
2023/12/05	1	88.20	0	0.00	87.80	1	1,274	0.08%
2023/12/04	2	85.85	0	0.00	86.90	2	1,244	0.16%
2023/12/01	0	0.00	3	83.50	83.40	-3	1,219	-0.25%
2023/11/30	0	0.00	2	81.00	81.20	-2	1,202	-0.17%
2023/11/28	0	0.00	1	79.60	80.90	-1	1,176	-0.09%
2023/11/27	3	78.87	0	0.00	79.50	3	1,157	0.26%
2023/11/24	1	77.30	1	77.80	77.40	0	1,141	0.00%
2023/11/23	1	76.10	0	0.00	76.60	1	1,134	0.09%
2023/11/20	0	0.00	1	75.30	75.40	-1	1,136	-0.09%
2023/11/17	1	74.10	1	74.30	74.30	0	1,134	0.00%
2023/11/16	1	73.40	0	0.00	73.70	1	1,172	0.09%
2023/11/14	1	72.40	0	0.00	72.20	1	1,287	0.08%
2023/11/13	1	74.10	7	73.79	72.60	-6	1,289	-0.47%
2023/11/03	0	0.00	3	75.80	74.00	-3	1,401	-0.21%
2023/11/02	0	0.00	2	73.10	74.50	-2	1,480	-0.14%
2023/11/01	0	0.00	1	72.10	72.30	-1	1,478	-0.07%
2023/10/11	1	69.00	0	0.00	69.70	1	2,131	0.05%
2023/09/27	1	71.10	0	0.00	71.20	1	2,304	0.04%
2023/09/22	1	71.30	0	0.00	70.60	1	2,358	0.04%
2023/09/21	0	0.00	2	72.30	71.60	-2	2,398	-0.08%
2023/09/20	3	71.73	1	70.90	72.10	2	2,375	0.08%
2023/09/15	1	68.00	0	0.00	67.70	1	2,389	0.04%
2023/09/13	1	68.20	0	0.00	68.00	1	2,387	0.04%
2023/09/12	0	0.00	2	69.95	69.70	-2	2,426	-0.08%
2023/09/11	1	69.60	0	0.00	69.90	1	2,462	0.04%
2023/09/08	1	69.40	0	0.00	69.80	1	2,474	0.04%
2023/09/04	0	0.00	3	69.70	69.80	-3	2,539	-0.12%
2023/08/30	1	68.20	0	0.00	68.40	1	2,589	0.04%
2023/08/21	0	0.00	2	70.20	70.50	-2	2,587	-0.08%
2023/08/07	1	65.70	0	0.00	65.90	1	2,246	0.04%
2023/08/02	0	0.00	5	64.16	64.10	-5	2,164	-0.23%
2023/07/28	0	0.00	2	60.70	60.50	-2	2,110	-0.09%
2023/07/26	1	58.20	3	58.90	59.80	-2	2,069	-0.10%
2023/07/25	3	57.10	0	0.00	55.90	3	1,993	0.15%
2023/07/21	0	0.00	3	56.53	56.60	-3	1,910	-0.16%
2023/07/20	1	56.70	0	0.00	56.90	1	1,888	0.05%
2023/07/19	0	0.00	2	56.75	56.90	-2	1,872	-0.11%
2023/07/17	7	64.34	0	0.00	64.00	7	1,752	0.40%
2023/07/14	2	63.30	0	0.00	63.00	2	1,682	0.12%
2023/07/07	2	65.20	1	65.20	65.00	1	1,663	0.06%
2023/06/30	0	0.00	2	66.70	67.00	-2	1,537	-0.13%
2023/06/27	0	0.00	2	66.00	66.20	-2	1,465	-0.14%
2023/06/21	2	66.70	0	0.00	66.50	2	1,422	0.14%
2023/06/16	2	69.10	0	0.00	66.60	2	1,270	0.16%
2023/06/14	0	0.00	1	65.70	66.30	-1	1,189	-0.08%
2023/06/13	2	64.35	1	64.00	64.30	1	1,180	0.08%
2023/06/02	1	62.00	0	0.00	62.10	1	1,202	0.08%
2023/05/26	3	60.70	0	0.00	60.70	3	1,116	0.27%
2023/04/21	1	58.00	0	0.00	58.30	1	879	0.11%
2023/04/20	1	58.70	0	0.00	58.80	1	867	0.12%
2023/04/19	1	59.00	0	0.00	59.10	1	857	0.12%
2023/04/18	1	59.70	0	0.00	59.40	1	848	0.12%
2023/04/14	1	59.00	2	60.20	60.20	-1	812	-0.12%
2023/03/27	0	0.00	4	55.90	56.10	-4	622	-0.64%
2023/03/24	2	55.70	0	0.00	55.70	2	613	0.33%
2023/03/23	1	55.90	0	0.00	56.00	1	600	0.17%
2023/03/15	4	56.55	0	0.00	56.30	4	494	0.81%
2023/03/14	6	57.22	5	56.20	56.90	1	447	0.22%
2022/10/18	0	0.00	1	47.70	47.90	-1	280	-0.36%
2022/10/04	0	0.00	1	52.60	52.50	-1	325	-0.31%
2022/09/22	0	59.00	0	0.00	58.50	0	343	0.00%
2022/08/05	0	0.00	6	62.87	63.30	-6	567	-1.06%
2022/07/22	1	62.00	0	0.00	62.20	1	629	0.16%
2022/07/21	0	0.00	5	62.70	62.80	-5	639	-0.78%
2022/06/30	0	0.00	1	60.30	60.30	-1	830	-0.12%
2022/06/24	0	0.00	1	60.50	60.20	-1	945	-0.11%
2022/06/17	0	0.00	10	58.90	59.20	-10	1,010	-0.99%
2022/05/27	0	0.00	5	62.00	62.20	-5	1,765	-0.28%
2022/05/25	0	0.00	1	62.40	62.50	-1	1,818	-0.05%
2022/05/23	0	0.00	5	62.30	62.50	-5	1,947	-0.26%
2022/05/13	0	0.00	1	60.80	61.00	-1	2,128	-0.05%
2022/05/10	0	0.00	2	59.10	59.10	-2	2,069	-0.10%
2022/04/15	5	60.70	0	0.00	59.80	5	2,080	0.24%
2022/04/08	18	62.14	0	0.00	62.00	18	2,087	0.86%
2022/04/07	27	62.67	0	0.00	61.60	27	2,071	1.30%
2022/04/01	15	62.42	0	0.00	62.10	15	1,954	0.77%
2022/03/29	2	59.20	0	0.00	58.70	2	1,857	0.11%
2022/03/24	12	60.87	1	61.90	60.70	11	1,852	0.59%
2022/03/23	5	59.64	0	0.00	59.90	5	1,828	0.27%
2022/03/22	10	59.90	0	0.00	60.30	10	1,827	0.55%
2022/03/21	0	0.00	1	59.60	60.40	-1	1,810	-0.06%
2022/03/18	5	59.10	0	0.00	58.50	5	1,798	0.28%
2022/03/17	0	0.00	1	59.30	59.50	-1	1,805	-0.06%
2022/03/16	6	57.98	10	59.24	58.70	-4	1,812	-0.22%
2022/03/15	2	57.50	2	57.25	57.00	0	1,769	0.00%
2022/03/14	15	57.87	1	57.70	57.50	14	1,773	0.79%
2022/03/11	1	57.70	0	0.00	58.00	1	1,769	0.06%
2022/03/09	3	57.20	1	57.40	57.30	2	1,753	0.11%
2022/03/08	2	58.45	2	57.20	56.00	0	1,738	0.00%
2022/03/07	3	59.53	0	0.00	60.00	3	1,667	0.18%
2022/03/04	5	61.90	0	0.00	61.00	5	1,608	0.31%
2022/03/03	2	63.20	4	62.30	62.70	-2	1,558	-0.13%
2022/03/02	3	64.57	4	61.35	62.60	-1	1,424	-0.07%
2022/03/01	0	0.00	1	59.40	59.10	-1	1,156	-0.09%
2022/02/24	2	58.65	1	58.70	57.20	1	1,163	0.09%
2022/02/23	0	0.00	1	57.90	59.30	-1	1,089	-0.09%
2022/02/22	4	57.65	0	0.00	57.10	4	1,029	0.39%
2022/02/18	1	56.60	2	56.50	56.60	-1	835	-0.12%
2022/02/14	2	55.10	0	0.00	54.70	2	827	0.24%
2022/01/07	12	56.30	0	0.00	55.70	12	746	1.61%
2022/01/06	0	0.00	22	56.49	56.30	-22	731	-3.01%
2021/12/24	0	0.00	4	54.50	55.00	-4	692	-0.58%
2021/12/22	2	55.35	8	54.96	54.90	-6	684	-0.88%
2021/12/21	5	55.60	8	55.20	55.40	-3	678	-0.44%
2021/12/20	11	55.84	0	0.00	55.80	11	675	1.63%
2021/12/14	3	55.40	0	0.00	55.00	3	650	0.46%
2021/12/13	7	55.50	0	0.00	55.20	7	635	1.10%
2021/12/09	0	0.00	10	54.60	54.70	-10	583	-1.71%
2021/11/26	0	0.00	1	52.10	52.00	-1	545	-0.18%
2021/11/24	0	0.00	1	54.10	53.20	-1	540	-0.18%
2021/11/05	0	0.00	1	49.85	49.75	-1	498	-0.20%
2021/10/28	0	0.00	1	48.60	48.60	-1	541	-0.18%
2021/10/26	0	0.00	1	49.55	49.40	-1	566	-0.18%
2021/10/25	1	49.70	0	0.00	49.55	1	571	0.17%
2021/09/17	0	0.00	3	50.70	51.10	-3	1,654	-0.18%
2021/09/03	1	50.70	0	0.00	50.60	1	2,449	0.04%
2021/08/26	1	54.20	5	53.64	53.50	-4	2,440	-0.16%
2021/08/24	0	0.00	5	52.10	52.10	-5	2,446	-0.20%
2021/08/17	5	51.90	0	0.00	50.90	5	2,521	0.20%
2021/08/16	10	52.20	0	0.00	52.20	10	2,519	0.40%
2021/08/11	2	54.00	0	0.00	53.60	2	2,565	0.08%
2021/08/06	8	54.85	0	0.00	54.50	8	2,618	0.31%
2021/08/04	20	55.80	0	0.00	56.00	20	2,704	0.74%
2021/08/02	2	56.00	0	0.00	56.00	2	2,951	0.07%
2021/07/30	0	0.00	2	55.20	55.30	-2	2,960	-0.07%
2021/07/29	1	56.00	0	0.00	56.90	1	2,966	0.03%
2021/07/26	2	56.30	0	0.00	56.00	2	3,053	0.07%
2021/07/22	1	56.10	1	56.10	56.10	0	3,073	0.00%
2021/07/20	0	0.00	1	58.60	58.60	-1	3,086	-0.03%
2021/07/19	4	60.33	0	0.00	60.00	4	3,120	0.13%
2021/07/14	0	0.00	3	58.30	58.10	-3	3,297	-0.09%
2021/07/13	1	63.60	13	61.82	60.20	-12	3,430	-0.35%
2021/07/12	16	64.92	0	0.00	64.10	16	3,514	0.46%
2021/07/08	0	0.00	2	63.30	63.00	-2	3,548	-0.06%
2021/07/07	0	0.00	7	63.23	61.80	-7	3,567	-0.20%
2021/07/06	1	65.10	0	0.00	64.00	1	3,614	0.03%
2021/07/05	5	65.10	6	64.58	64.80	-1	3,639	-0.03%
2021/07/02	2	67.25	6	65.35	64.80	-4	3,671	-0.11%
2021/07/01	1	70.20	5	68.16	66.70	-4	3,681	-0.11%
2021/06/30	5	69.76	4	70.10	69.70	1	3,622	0.03%
2021/06/29	6	70.92	13	69.82	69.60	-7	3,542	-0.20%
2021/06/28	14	72.51	2	71.05	73.50	12	3,393	0.35%
2021/06/25	3	68.30	1	68.10	67.10	2	3,222	0.06%
2021/06/24	1	70.30	6	67.83	69.40	-5	3,133	-0.16%
2021/06/23	10	71.68	13	70.92	69.80	-3	3,008	-0.10%
2021/06/22	3	66.57	3	66.30	66.90	0	2,726	0.00%
2021/06/21	3	60.90	6	60.75	60.90	-3	2,586	-0.12%
2021/06/18	0	0.00	1	54.70	55.40	-1	2,499	-0.04%
2021/06/17	3	55.90	2	55.55	56.40	1	2,476	0.04%
2021/06/16	1	53.50	0	0.00	53.50	1	2,434	0.04%
2021/06/07	1	52.60	1	52.10	53.00	0	2,429	0.00%
2021/06/04	0	0.00	2	54.90	54.70	-2	2,424	-0.08%
2021/05/31	2	56.70	1	56.60	54.80	1	2,455	0.04%
2021/05/28	4	53.73	0	0.00	53.70	4	2,435	0.16%
2021/05/25	0	0.00	2	49.85	50.00	-2	2,421	-0.08%
2021/05/17	0	0.00	0	47.50	45.90	0	2,307	0.00%
2021/05/14	1	51.60	1	50.60	50.80	0	2,277	0.00%
2021/05/13	2	51.95	1	49.85	50.70	1	2,249	0.04%
2021/05/12	0	0.00	1	55.60	55.30	-1	2,199	-0.05%
2021/05/11	4	61.60	6	61.62	61.40	-2	2,139	-0.09%
2021/05/10	3	58.77	3	58.50	59.50	0	1,975	0.00%
2021/05/07	1	53.70	0	0.00	54.10	1	1,879	0.05%
2021/05/06	6	56.23	5	55.72	54.60	1	1,864	0.05%
2021/05/05	3	55.17	5	56.30	56.40	-2	1,834	-0.11%
2021/05/04	1	57.00	0	0.00	54.00	1	1,803	0.06%
2021/05/03	2	59.05	1	58.20	58.10	1	1,752	0.06%
2021/04/29	1	61.20	1	60.80	60.70	0	1,694	0.00%
2021/04/27	1	64.80	3	63.20	63.30	-2	1,629	-0.12%
2021/04/26	3	63.70	0	0.00	64.10	3	1,599	0.19%
2021/04/23	4	63.68	1	63.80	63.10	3	1,573	0.19%
2021/04/22	6	67.85	5	67.12	66.00	1	1,518	0.07%
2021/04/21	3	66.23	3	66.67	66.30	0	1,422	0.00%
2021/04/20	2	68.30	63	67.87	67.90	-61	1,359	-4.49%
2021/04/19	17	70.50	25	70.60	71.50	-8	1,270	-0.63%
2021/04/16	3	66.90	1	69.80	69.30	2	1,102	0.18%
2021/04/15	0	0.00	1	64.30	62.90	-1	972	-0.10%
2021/04/14	12	66.00	1	65.00	66.20	11	912	1.21%

長榮鋼：近2年鋼構案量樂觀今年出貨可望成長Anue鉅亨－18天前

...詳全文

長榮鋼樂觀看鋼構後市估第3季迎吊裝量高峰UDN聯合新聞網－18天前

長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

福勝 券商分點個股進出 福勝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析