英業達 (2356)-福勝券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
53.5
漲跌
▼0.9
漲幅
-1.65%
成交量
45,148張
產業
上市電腦週邊類股
1604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	27	54.28	2	54.60	53.50	25	48,477	0.05%
2024/05/30	49.8	54.61	29	54.43	54.40	20.8	48,280	0.04%
2024/05/29	26	55.93	13	56.06	55.80	13	48,366	0.03%
2024/05/28	3	55.93	29.2	56.54	56.40	-26.2	48,393	-0.05%
2024/05/27	68	55.88	118	55.99	56.00	-50	47,940	-0.10%	大賣/
2024/05/24	6	54.62	7	54.89	55.00	-1	47,884	0.00%
2024/05/23	46	54.26	6.3	54.85	54.00	39.7	47,881	0.08%
2024/05/22	8.5	55.26	48	55.62	55.70	-39.5	48,095	-0.08%
2024/05/21	22	54.27	11.2	54.33	54.50	10.8	48,281	0.02%
2024/05/20	12	53.64	4	53.88	53.40	8	48,296	0.02%
2024/05/17	14	53.40	12.3	53.50	53.50	1.7	48,261	0.00%
2024/05/16	86.1	53.52	35	53.33	53.00	51.1	48,377	0.11%
2024/05/15	234	55.28	34	54.99	54.50	200	48,175	0.42%	大買/鉅額交易
2024/05/14	23.2	58.01	58.3	58.06	59.00	-35.1	48,292	-0.07%
2024/05/13	14	56.70	9	56.76	56.80	5	47,778	0.01%
2024/05/10	27.2	56.67	55	56.50	57.00	-27.8	47,990	-0.06%
2024/05/09	9	54.63	8	54.60	54.60	1	47,504	0.00%
2024/05/08	22.2	54.85	49	54.86	54.40	-26.8	47,922	-0.06%
2024/05/07	14	52.01	23	52.77	52.80	-9	48,030	-0.02%
2024/05/06	3	52.53	9	52.56	52.40	-6	48,531	-0.01%
2024/05/03	25	52.12	1	53.20	52.00	24	49,269	0.05%
2024/05/02	3.1	52.55	1	52.40	52.50	2.1	50,453	0.00%
2024/04/30	15	53.17	18	53.39	53.10	-3	51,801	-0.01%
2024/04/29	2	53.80	2	53.85	53.80	0	54,286	0.00%
2024/04/26	5	53.60	38	53.59	53.30	-33	58,219	-0.06%
2024/04/25	20	53.23	7	53.31	53.20	13	59,561	0.02%
2024/04/24	28	54.29	30	53.86	54.30	-2	59,688	0.00%
2024/04/23	0	0.00	12	51.62	51.40	-12	59,848	-0.02%
2024/04/22	24	51.46	13	51.28	50.80	11	60,044	0.02%
2024/04/19	15	53.39	9	53.03	53.00	6	60,191	0.01%
2024/04/18	20	53.68	30	53.98	53.70	-10	60,271	-0.02%
2024/04/17	23.5	54.17	5	54.04	54.10	18.5	60,515	0.03%
2024/04/16	38.1	54.31	36	54.06	53.90	2.1	60,897	0.00%
2024/04/15	60.6	56.19	8	56.48	56.00	52.6	61,158	0.09%
2024/04/12	35	57.71	5	57.62	57.40	30	61,335	0.05%
2024/04/11	15	57.83	12	57.88	58.00	3	61,743	0.00%
2024/04/10	61.3	57.91	10	58.01	57.80	51.3	61,910	0.08%
2024/04/09	55.1	58.22	13	58.17	57.80	42.1	62,145	0.07%
2024/04/08	15.3	58.52	19	58.52	58.30	-3.7	62,575	-0.01%
2024/04/03	25.1	59.21	9.2	59.23	59.20	15.9	63,174	0.03%
2024/04/02	21	59.03	92	58.82	59.00	-71	64,211	-0.11%
2024/04/01	116	59.71	34	58.95	58.80	82	64,903	0.13%	大買/
2024/03/29	169.7	60.03	175.2	60.61	59.70	-5.5	65,111	-0.01%	大買/大賣/
2024/03/28	195	58.17	19	58.37	58.50	176	63,677	0.28%	大買/鉅額交易
2024/03/27	52	57.97	187.4	58.18	58.70	-135.4	64,941	-0.21%	大賣/鉅額交易
2024/03/26	88	57.52	35	57.52	57.30	53	67,153	0.08%
2024/03/25	161.2	59.32	60	59.19	59.00	101.2	68,852	0.15%	大買/鉅額交易
2024/03/22	130.7	60.85	245	60.58	61.10	-114.3	67,978	-0.17%	大買/大賣/鉅額交易
2024/03/21	10	55.78	33.7	55.88	56.20	-23.7	64,559	-0.04%
2024/03/20	117.6	55.43	34	55.24	54.30	83.6	70,266	0.12%	大買/
2024/03/19	44	55.90	28.1	56.18	56.10	15.9	69,501	0.02%
2024/03/18	69	55.24	51	54.46	55.70	18	68,858	0.03%
2024/03/15	80	55.13	87	54.65	54.10	-7	68,641	-0.01%
2024/03/14	88.1	55.54	12	55.33	54.90	76.1	68,074	0.11%
2024/03/13	51	56.86	53.3	56.22	54.70	-2.3	67,758	0.00%
2024/03/12	18	55.13	13	55.46	55.60	5	66,957	0.01%
2024/03/11	21	55.37	23	55.72	54.90	-2	67,023	0.00%
2024/03/08	52.8	55.03	30	54.22	54.20	22.8	66,858	0.03%
2024/03/07	42.7	56.04	64	55.46	55.10	-21.4	66,625	-0.03%
2024/03/06	44	56.08	57	56.34	56.60	-13	66,404	-0.02%
2024/03/05	4	56.53	16	56.49	56.50	-12	67,155	-0.02%
2024/03/04	10.2	56.45	4	56.00	55.60	6.2	66,969	0.01%
2024/03/01	9	55.77	17	55.96	56.00	-8	66,771	-0.01%
2024/02/29	28	54.75	6	54.90	55.00	22	66,756	0.03%
2024/02/27	39	53.65	46	53.57	54.10	-7	66,677	-0.01%
2024/02/26	6	54.92	6	55.03	55.00	0	66,400	0.00%
2024/02/23	70.6	56.22	78	56.06	55.10	-7.4	66,815	-0.01%
2024/02/22	136	57.45	9	57.26	56.30	127	67,141	0.19%	大買/鉅額交易
2024/02/21	22	56.65	7	56.56	56.60	15	66,636	0.02%
2024/02/20	17	56.44	36	56.64	57.00	-19	66,559	-0.03%
2024/02/19	66	57.21	34	56.53	56.50	32	66,604	0.05%
2024/02/16	73	57.90	51.6	58.04	58.10	21.4	66,459	0.03%
2024/02/15	55	57.97	48	58.39	58.00	7	65,602	0.01%
2024/02/05	38	56.56	130	56.50	56.50	-92	64,313	-0.14%	大賣/
2024/02/02	26	56.15	28	56.28	56.30	-2	63,794	0.00%
2024/02/01	34.3	54.47	62	54.99	55.30	-27.7	63,288	-0.04%
2024/01/31	48.2	55.24	32	55.16	54.90	16.2	63,318	0.03%
2024/01/30	50	55.87	67	56.04	56.10	-17	62,977	-0.03%
2024/01/29	55	55.73	22.2	55.76	55.80	32.8	62,250	0.05%
2024/01/26	198.5	55.54	42.4	55.59	55.40	156.1	61,744	0.25%	大買/鉅額交易
2024/01/25	50	57.10	57	56.96	56.20	-7	61,265	-0.01%
2024/01/24	45.2	57.18	163.5	57.18	56.50	-118.3	60,233	-0.20%	大賣/鉅額交易
2024/01/23	91.4	56.82	75	56.58	57.20	16.4	59,201	0.03%
2024/01/22	198.6	54.79	262.6	55.15	56.00	-64	57,007	-0.11%	大買/大賣/
2024/01/19	56	50.91	48	51.46	51.90	8	53,081	0.02%
2024/01/18	16	49.05	5	48.90	49.25	11	51,791	0.02%
2024/01/17	24	49.58	5	49.14	49.05	19	51,676	0.04%
2024/01/16	18	50.41	9	50.46	50.10	9	51,325	0.02%
2024/01/15	36.1	50.97	113	50.90	50.50	-76.9	51,180	-0.15%	大賣/
2024/01/12	28	51.31	33	51.41	51.10	-5	51,059	-0.01%
2024/01/11	16.2	49.68	22	50.19	51.00	-5.8	50,796	-0.01%
2024/01/10	16.3	49.73	8	49.28	49.05	8.3	51,164	0.02%
2024/01/09	41	50.89	34	51.18	50.20	7	51,011	0.01%
2024/01/08	31	51.41	30	51.81	51.20	1	50,501	0.00%
2024/01/05	43	51.18	23	51.67	50.80	20	50,575	0.04%
2024/01/04	32.3	50.67	31.5	50.94	51.00	0.8	50,266	0.00%
2024/01/03	29	50.58	19	50.91	50.80	10	50,643	0.02%
2024/01/02	72.5	51.54	10	52.02	51.10	62.5	50,296	0.12%
2023/12/29	34	52.55	29	52.87	52.80	5	49,571	0.01%
2023/12/28	46	52.74	31.5	52.70	52.60	14.5	48,728	0.03%
2023/12/27	90	51.86	68.5	51.80	51.90	21.5	47,463	0.05%
2023/12/26	53.3	51.49	249	51.51	51.30	-195.7	47,306	-0.41%	大賣/鉅額交易
2023/12/25	69	51.61	55	51.63	51.60	14	46,552	0.03%
2023/12/22	32	50.66	47	50.82	50.60	-15	44,661	-0.03%
2023/12/21	43	49.72	102.5	49.49	50.00	-59.5	42,887	-0.14%	大賣/
2023/12/20	397	48.46	80	47.82	49.00	317	40,136	0.79%	大買/鉅額交易
2023/12/19	97.1	45.80	19	45.34	45.05	78.1	37,140	0.21%
2023/12/18	85	47.16	73	46.84	46.65	12	36,202	0.03%
2023/12/15	131.2	50.91	86.7	52.25	48.40	44.5	34,823	0.13%	大買/
2023/12/14	12	51.70	28	51.70	51.70	-16	28,816	-0.06%
2023/12/13	1	47.00	46.2	47.00	47.00	-45.2	28,862	-0.16%
2023/12/12	6	42.70	10	42.70	42.75	-4	28,910	-0.01%
2023/12/11	3	42.32	23	42.43	42.45	-20	28,988	-0.07%
2023/12/08	6	42.54	10	42.52	42.30	-4	29,031	-0.01%
2023/12/07	30	41.73	12	41.92	41.70	18	29,074	0.06%
2023/12/06	17	41.57	30.2	41.81	41.50	-13.2	29,570	-0.04%
2023/12/05	29	40.71	27	40.71	40.70	2	29,603	0.01%
2023/12/04	18	41.74	12	41.74	41.60	6	29,667	0.02%
2023/12/01	26	41.98	14	41.97	41.95	12	30,018	0.04%
2023/11/30	10	41.29	24	41.90	42.40	-14	30,138	-0.05%
2023/11/29	16	41.64	2	42.05	41.60	14	29,278	0.05%
2023/11/28	36	41.30	24	41.53	41.65	12	29,644	0.04%
2023/11/27	12	41.13	26	41.12	40.85	-14	30,121	-0.05%
2023/11/24	33	41.84	8	41.94	41.80	25	30,133	0.08%
2023/11/23	35	42.49	12	42.40	42.10	23	30,282	0.08%
2023/11/22	53.2	42.55	15	42.68	42.35	38.2	30,547	0.13%
2023/11/21	45	43.94	97	44.03	44.00	-52	30,794	-0.17%
2023/11/20	58	41.64	34	41.94	42.15	24	31,088	0.08%
2023/11/17	17	42.76	5	42.84	42.65	12	31,104	0.04%
2023/11/16	16	43.28	19	43.82	43.05	-3	31,872	-0.01%
2023/11/15	56	43.43	27	42.89	42.70	29	32,226	0.09%
2023/11/14	3	43.05	1	43.65	43.40	2	33,091	0.01%
2023/11/13	2	43.55	24	43.19	43.55	-22	34,516	-0.06%
2023/11/10	19	42.33	16	42.58	42.50	3	35,548	0.01%
2023/11/09	21	42.83	12	42.70	42.65	9	36,700	0.02%
2023/11/08	14	43.36	13	43.23	43.20	1	38,185	0.00%
2023/11/07	22	41.77	46	42.02	42.00	-24	38,708	-0.06%
2023/11/06	23	42.37	24	42.73	42.20	-1	39,818	0.00%
2023/11/03	15	41.84	20	41.53	41.50	-5	40,818	-0.01%
2023/11/02	25	42.03	5	42.27	41.75	20	43,217	0.05%
2023/11/01	14	40.53	20	40.63	40.70	-6	44,417	-0.01%
2023/10/31	41	41.32	29	40.35	40.20	12	46,049	0.03%
2023/10/30	27.5	42.10	3	42.03	41.90	24.5	46,089	0.05%
2023/10/27	16	43.07	17	43.28	42.95	-1	46,194	0.00%
2023/10/26	11	43.01	9	43.14	43.00	2	46,717	0.00%
2023/10/25	25	44.11	8	44.20	43.95	17	47,083	0.04%
2023/10/24	31	44.07	36	44.20	44.60	-5	47,368	-0.01%
2023/10/23	21	43.50	22	43.85	43.45	-1	47,566	0.00%
2023/10/20	39	42.90	37	42.97	43.65	2	48,120	0.00%
2023/10/19	37.1	43.44	5	43.40	43.45	32.1	48,500	0.07%
2023/10/18	10.2	43.86	49	43.71	44.50	-38.9	48,672	-0.08%
2023/10/17	34.4	45.55	30	45.30	44.95	4.4	48,432	0.01%
2023/10/16	15	46.01	24	46.79	46.20	-9	52,411	-0.02%
2023/10/13	33	46.85	34	47.03	47.35	-1	56,858	0.00%
2023/10/12	26	48.33	5	48.56	48.25	21	57,896	0.04%
2023/10/11	43	49.28	9	48.41	48.10	34	61,021	0.06%
2023/10/06	33	51.15	41	51.07	51.10	-8	62,855	-0.01%
2023/10/05	16	50.48	10	50.98	50.80	6	65,797	0.01%
2023/10/04	19	49.43	16	49.78	50.10	3	67,357	0.00%
2023/10/03	39	51.18	35	50.63	50.60	4	67,729	0.01%
2023/10/02	31	51.85	26	51.72	52.20	5	68,251	0.01%
2023/09/28	30	49.29	5	49.88	49.00	25	68,352	0.04%
2023/09/27	22	48.62	21	48.82	48.85	1	69,479	0.00%
2023/09/26	26	49.25	3	48.87	48.70	23	72,260	0.03%
2023/09/25	3	49.37	0	0.00	49.45	3	73,332	0.00%
2023/09/22	3	48.83	5	48.89	49.35	-2	73,654	0.00%
2023/09/21	4	47.90	9	47.54	48.30	-5	73,761	-0.01%
2023/09/20	7.1	48.73	4	49.13	48.50	3.1	73,935	0.00%
2023/09/19	21.4	49.79	32	48.97	48.50	-10.6	74,044	-0.01%
2023/09/18	24.4	50.21	11	49.75	49.65	13.4	74,353	0.02%
2023/09/15	16	51.80	5	51.70	52.10	11	75,217	0.01%
2023/09/14	62	52.17	7	52.10	52.10	55	75,876	0.07%
2023/09/13	7.3	51.16	27.1	51.27	51.00	-19.8	76,812	-0.03%
2023/09/12	10	51.87	21	51.65	51.30	-11	78,697	-0.01%
2023/09/11	3	51.87	7	51.96	52.10	-4	80,801	0.00%
2023/09/08	22	54.09	18	54.04	54.00	4	83,063	0.00%
2023/09/07	86	55.03	23	54.92	54.80	63	84,842	0.07%
2023/09/06	24	56.60	23	57.00	56.60	1	85,170	0.00%
2023/09/05	13	54.44	16	55.33	55.90	-3	85,974	0.00%
2023/09/04	8	54.18	21	54.20	54.70	-13	85,837	-0.02%
2023/09/01	114.5	54.63	29	53.81	53.60	85.5	85,883	0.10%	大買/
2023/08/31	15	55.26	11	53.87	56.40	4	85,586	0.00%
2023/08/30	37	54.85	7	55.49	54.60	30	85,125	0.04%
2023/08/29	17.1	54.90	11	54.53	54.60	6.1	85,733	0.01%
2023/08/28	12.3	55.29	4	55.53	54.50	8.3	85,958	0.01%
2023/08/25	41.4	55.87	19	55.86	55.80	22.4	86,562	0.03%
2023/08/24	38	60.14	30	59.78	58.60	8	87,756	0.01%
2023/08/23	8	59.00	47	59.33	59.20	-39	87,011	-0.04%
2023/08/22	43	58.77	22	58.28	58.20	21	87,524	0.02%
2023/08/21	32	58.17	20	58.26	57.90	12	87,458	0.01%
2023/08/18	61	57.83	40.6	56.86	57.00	20.4	86,941	0.02%
2023/08/17	22	58.46	16	58.83	59.50	6	85,817	0.01%
2023/08/16	41	56.70	38	56.46	58.00	3	84,487	0.00%
2023/08/15	10	55.29	15.4	55.63	54.60	-5.4	83,213	-0.01%
2023/08/14	52.1	54.71	11	54.44	53.10	41.1	82,167	0.05%
2023/08/11	58	58.06	10	58.35	57.50	48	80,782	0.06%
2023/08/10	22.6	56.71	11	56.47	57.50	11.6	80,145	0.01%
2023/08/09	10	60.36	45	60.97	59.50	-35	79,227	-0.04%
2023/08/08	64	62.85	96	61.79	60.90	-32	78,243	-0.04%
2023/08/07	30	61.63	28	62.27	63.80	2	75,718	0.00%
2023/08/04	77	57.98	23	57.39	58.00	54	74,143	0.07%
2023/08/02	42.5	59.47	14	58.33	58.90	28.5	72,302	0.04%
2023/08/01	17	62.84	11.3	62.21	64.10	5.7	71,804	0.01%
2023/07/31	44	65.30	22	70.35	63.70	22	71,306	0.03%
2023/07/28	55	67.03	64	66.27	69.90	-9	70,716	-0.01%
2023/07/27	28	69.49	27.1	69.78	68.10	0.9	70,096	0.00%
2023/07/26	44	70.61	27.2	70.25	70.00	16.8	69,645	0.02%
2023/07/25	25.4	72.64	51	72.64	72.00	-25.6	69,272	-0.04%
2023/07/24	37	69.23	23.2	69.73	70.20	13.8	68,595	0.02%
2023/07/21	39	63.66	24	64.68	67.00	15	67,841	0.02%
2023/07/20	40	61.69	10.4	61.37	62.30	29.6	67,291	0.04%
2023/07/19	73.5	66.38	103.1	66.92	63.60	-29.6	66,682	-0.04%	大賣/
2023/07/18	130.6	64.37	137	64.44	65.50	-6.5	62,257	-0.01%	大買/大賣/
2023/07/17	65	58.61	40.6	61.14	61.30	24.4	57,471	0.04%
2023/07/14	90.1	54.61	141	54.74	55.80	-50.9	56,001	-0.09%	大賣/
2023/07/13	56	50.72	94	51.30	50.80	-38	52,594	-0.07%
2023/07/12	101	47.71	62	47.88	47.60	39	49,977	0.08%	大買/
2023/07/11	55	46.61	50	46.29	47.25	5	47,003	0.01%
2023/07/10	29	44.87	31	44.75	44.40	-2	45,407	0.00%
2023/07/07	64	44.78	8	45.28	44.60	56	44,877	0.12%
2023/07/06	40	45.62	23	45.24	44.70	17	44,048	0.04%
2023/07/05	36	45.71	42	45.97	45.20	-6	43,005	-0.01%
2023/07/04	40	46.22	55.5	47.16	47.15	-15.5	41,826	-0.04%
2023/07/03	56	44.99	25.3	44.48	44.15	30.7	39,339	0.08%
2023/06/30	53	43.25	34	43.14	43.20	19	38,238	0.05%
2023/06/29	10	43.15	3	42.93	43.15	7	37,877	0.02%
2023/06/28	47	43.54	38	42.90	42.70	9	37,617	0.02%
2023/06/27	4	43.34	30	43.27	42.90	-26	37,121	-0.07%
2023/06/26	19	44.48	7	44.33	44.35	12	36,726	0.03%
2023/06/21	56	44.64	39.5	44.77	44.75	16.5	36,181	0.05%
2023/06/20	27.5	43.13	5	42.97	43.10	22.5	35,260	0.06%
2023/06/19	9	44.42	13	44.41	44.10	-4	34,319	-0.01%
2023/06/16	46.3	46.09	39.3	46.09	45.50	7	33,315	0.02%
2023/06/15	65.2	44.56	76.1	45.31	46.00	-10.9	31,181	-0.03%
2023/06/14	128	42.10	75	42.67	42.95	53	28,940	0.18%	大買/
2023/06/13	33	39.63	47	40.17	40.60	-14	26,175	-0.05%
2023/06/12	43	37.85	33	37.02	36.95	10	24,184	0.04%
2023/06/09	29	37.73	67.5	38.23	38.65	-38.5	23,616	-0.16%
2023/06/08	2	36.20	1	36.10	36.40	1	22,474	0.00%
2023/06/07	4	36.68	2	36.65	36.75	2	22,362	0.01%
2023/06/06	9	35.91	11	35.78	36.20	-2	22,047	-0.01%
2023/06/05	15	36.14	13	36.31	36.25	2	21,671	0.01%
2023/06/02	27	36.41	6	36.73	36.25	21	21,387	0.10%
2023/06/01	3.5	35.62	5	35.66	35.55	-1.5	20,473	-0.01%
2023/05/31	19	36.71	1	36.80	36.85	18	19,836	0.09%
2023/05/30	36	37.52	30	37.90	37.70	6	18,765	0.03%
2023/05/29	2	35.68	22	36.89	37.50	-20	16,715	-0.12%
2023/05/26	3	33.50	27.1	33.75	34.10	-24.1	15,970	-0.15%
2023/05/25	25	32.68	31	32.17	33.25	-6	14,823	-0.04%
2023/05/24	22	30.58	0	0.00	30.85	22	13,858	0.16%
2023/05/22	2	30.85	1	30.95	30.55	1	13,328	0.01%
2023/05/19	0	0.00	2	31.15	31.45	-2	13,051	-0.02%
2023/05/18	26	30.51	40	30.44	30.55	-14	12,907	-0.11%
2023/05/17	16	30.55	0	0.00	30.45	16	12,691	0.13%
2023/05/16	8	29.26	5.2	30.07	30.80	2.8	12,377	0.02%
2023/05/15	13	30.60	1	30.95	30.95	12	11,959	0.10%
2023/05/05	0	31.90	2	32.05	32.10	-2	11,164	-0.02%
2023/05/02	4	32.98	0	0.00	33.05	4	11,248	0.04%
2023/04/27	1	32.95	0	0.00	32.95	1	11,262	0.01%
2023/04/21	0	0.00	2	32.83	32.40	-2	10,852	-0.02%
2023/04/20	1	32.70	5	32.15	32.40	-4	10,731	-0.04%
2023/04/19	0	0.00	5	32.70	32.50	-5	10,702	-0.05%
2023/04/18	1	31.65	6	32.20	32.20	-5	10,416	-0.05%
2023/04/13	0	0.00	15	32.30	32.35	-15	9,986	-0.15%
2023/04/12	2	32.35	0.6	32.50	32.80	1.4	9,851	0.01%
2023/04/11	0	0.00	10.1	33.00	32.70	-10.1	9,721	-0.10%
2023/04/10	5	31.85	1	31.85	32.40	4	9,573	0.04%
2023/04/07	11	32.10	51	32.45	31.50	-40	9,433	-0.42%
2023/04/06	0	0.00	6	33.46	33.90	-6	9,086	-0.07%
2023/03/31	30	31.87	2.1	31.80	31.95	27.9	8,699	0.32%
2023/03/30	10	31.75	4	31.60	31.80	6	8,866	0.07%
2023/03/29	1	30.80	7	31.01	31.10	-6	9,034	-0.07%
2023/03/28	0	0.00	1.6	30.83	30.95	-1.6	9,280	-0.02%
2023/03/27	6	30.83	0	0.00	30.80	6	9,646	0.06%
2023/03/24	0	0.00	3.2	30.68	30.75	-3.2	9,992	-0.03%
2023/03/23	0	0.00	14	30.93	31.15	-14	9,873	-0.14%
2023/03/22	4	29.85	17	29.98	30.20	-13	9,624	-0.14%
2023/03/21	0	0.00	20	29.32	29.40	-20	9,451	-0.21%
2023/03/20	1	28.40	6	28.33	28.55	-5	9,251	-0.05%
2023/03/17	2	28.05	2	28.05	28.15	0	9,191	0.00%
2023/03/16	2	27.90	10	27.88	28.00	-8	8,909	-0.09%
2023/03/13	1	27.35	2.1	27.32	27.35	-1.1	8,704	-0.01%
2023/03/06	0	0.00	4	27.15	27.15	-4	9,643	-0.04%
2023/03/03	0	0.00	10	26.80	26.70	-10	9,687	-0.10%
2023/03/01	0	0.00	100	27.00	26.95	-100	9,858	-1.01%
2023/02/24	0	0.00	2	26.78	26.60	-2	9,986	-0.02%
2023/02/23	0	0.00	14	26.81	26.80	-14	10,027	-0.14%
2023/02/17	0	0.00	1	26.40	26.40	-1	10,240	-0.01%
2023/01/11	0	0.00	2	26.70	26.20	-2	10,671	-0.02%
2023/01/10	0	0.00	1	26.60	26.55	-1	10,812	-0.01%
2023/01/09	0	0.00	7	26.39	26.50	-7	10,913	-0.06%
2023/01/06	1	26.10	0	0.00	26.10	1	10,897	0.01%
2023/01/05	2	26.10	0	0.00	26.20	2	11,022	0.02%
2023/01/04	2	26.20	45	26.25	26.10	-43	11,125	-0.39%
2023/01/03	3	26.13	1	26.30	26.10	2	11,294	0.02%
2022/12/30	6	26.30	8	26.20	26.25	-2	11,283	-0.02%
2022/12/29	8	25.93	0	0.00	26.10	8	11,293	0.07%
2022/12/28	6	26.08	1	26.10	26.10	5	11,294	0.04%
2022/12/27	3	26.10	1	26.05	26.15	2	11,317	0.02%
2022/12/26	5	26.05	3	26.03	26.10	2	11,377	0.02%
2022/12/22	0	0.00	1	26.00	25.95	-1	11,717	-0.01%
2022/12/21	0	0.00	2.2	25.69	25.75	-2.2	11,571	-0.02%
2022/12/16	1	24.80	25	25.46	25.70	-24	10,546	-0.23%
2022/12/14	0	0.00	10	25.00	25.15	-10	10,184	-0.10%
2022/12/12	0	0.00	67	24.42	24.80	-67	10,099	-0.66%
2022/12/02	5	23.84	0	0.00	23.90	5	10,136	0.05%
2022/12/01	1	24.20	0	0.00	24.20	1	10,069	0.01%
2022/11/30	1	24.55	5	24.60	24.80	-4	9,912	-0.04%
2022/11/29	0	0.00	3.7	24.16	24.70	-3.7	9,347	-0.04%
2022/11/25	1	23.65	0	0.00	24.00	1	9,430	0.01%
2022/11/24	0	0.00	2	24.40	24.40	-2	9,410	-0.02%
2022/11/23	14.2	23.44	0	0.00	23.40	14.2	9,562	0.15%
2022/11/22	62	23.62	0	0.00	23.50	62	9,674	0.64%
2022/11/21	11	24.49	0	24.65	24.50	11	9,440	0.12%
2022/11/18	1	25.15	0	0.00	25.00	1	9,440	0.01%
2022/11/15	0	0.00	11	25.70	25.75	-11	9,458	-0.12%
2022/11/14	1	25.65	16	25.24	25.70	-15	9,372	-0.16%
2022/11/09	5	24.02	3	23.95	23.95	2	8,946	0.02%
2022/10/31	0	0.00	1	24.40	24.40	-1	9,057	-0.01%
2022/10/27	0	0.00	5	23.70	23.55	-5	9,008	-0.06%
2022/10/26	0	0.00	27	23.50	23.50	-27	8,992	-0.30%
2022/10/25	0	0.00	4	23.45	23.45	-4	8,981	-0.04%
2022/10/24	4	22.85	2	22.95	23.10	2	8,957	0.02%
2022/10/20	0	0.00	3	23.15	23.50	-3	8,949	-0.03%
2022/10/19	0	0.00	1	22.55	22.65	-1	8,683	-0.01%
2022/10/18	3.2	22.74	0	0.00	22.75	3.2	8,572	0.04%
2022/10/13	0	0.00	4	23.21	23.25	-4	8,296	-0.05%
2022/10/12	0	0.00	1	23.10	23.25	-1	8,198	-0.01%
2022/10/07	10	22.90	0	0.00	23.00	10	8,195	0.12%
2022/10/05	2	23.25	2	23.20	22.85	0	8,514	0.00%
2022/09/30	1	23.00	0	0.00	22.90	1	8,562	0.01%
2022/09/29	0	0.00	3	23.33	23.40	-3	8,545	-0.04%
2022/09/28	0	0.00	3	22.80	22.85	-3	8,323	-0.04%
2022/09/27	0	0.00	2	22.70	22.65	-2	8,155	-0.02%
2022/09/23	2.2	22.71	0	0.00	22.70	2.2	8,041	0.03%
2022/09/19	2	22.90	0	0.00	23.00	2	7,832	0.03%
2022/09/16	1	22.85	0	0.00	22.90	1	7,787	0.01%
2022/09/15	0	0.00	1	23.10	22.95	-1	7,718	-0.01%
2022/09/14	3	23.02	0	0.00	23.00	3	7,801	0.04%
2022/09/12	1	23.55	0	0.00	23.35	1	8,073	0.01%
2022/09/08	0	0.00	1	23.40	23.50	-1	8,254	-0.01%
2022/09/06	3	22.80	0	0.00	22.85	3	8,203	0.04%
2022/09/05	4	22.73	0	0.00	22.95	4	8,192	0.05%
2022/09/02	5.2	22.75	0	0.00	22.70	5.2	8,215	0.06%
2022/09/01	6	22.71	0	0.00	22.75	6	8,075	0.07%
2022/08/31	13	22.90	0	0.00	23.15	13	7,847	0.17%
2022/08/29	5	23.50	0	0.00	23.20	5	7,534	0.07%
2022/08/26	4	23.80	0	0.00	23.75	4	7,441	0.05%
2022/08/25	2	23.70	0	0.00	23.80	2	7,436	0.03%
2022/08/24	2	24.05	0	0.00	24.05	2	7,420	0.03%
2022/08/16	2	24.00	0	0.00	24.15	2	8,097	0.02%
2022/08/10	0	0.00	2	24.45	24.20	-2	8,062	-0.02%
2022/08/09	0	0.00	2	24.35	24.45	-2	8,132	-0.02%
2022/08/05	0	0.00	2	24.35	24.15	-2	8,425	-0.02%
2022/08/03	0	0.00	7	24.11	24.10	-7	8,533	-0.08%
2022/08/02	1	23.55	0	0.00	23.75	1	8,602	0.01%
2022/07/25	0	0.00	1	23.30	23.30	-1	8,689	-0.01%
2022/07/21	2	22.50	0	0.00	22.75	2	8,727	0.02%
2022/07/20	20	22.65	15	22.65	22.55	5	8,704	0.06%
2022/07/19	1	22.25	0.2	22.20	22.40	0.8	8,748	0.01%
2022/07/15	0.2	22.45	0	0.00	22.45	0.2	8,674	0.00%
2022/07/14	5	22.80	7	22.72	22.70	-2	8,603	-0.02%
2022/07/13	1	24.00	0	0.00	24.00	1	8,414	0.01%
2022/07/12	5	23.57	0	0.00	23.70	5	8,238	0.06%
2022/07/08	4	24.00	0	0.00	24.00	4	8,092	0.05%
2022/07/07	0	0.00	1	24.10	24.00	-1	8,154	-0.01%
2022/07/06	2	24.50	0	0.00	24.10	2	8,154	0.02%
2022/07/04	2	24.55	0	0.00	24.65	2	8,187	0.02%
2022/07/01	5	24.65	0	0.00	24.75	5	8,255	0.06%
2022/06/28	0	0.00	10	25.50	25.45	-10	8,194	-0.12%
2022/06/27	0	0.00	3	25.45	25.40	-3	8,268	-0.04%
2022/06/21	0	0.00	1	24.90	24.95	-1	8,083	-0.01%
2022/06/17	2	24.95	0	0.00	25.15	2	7,839	0.03%
2022/06/14	0	0.00	1	25.70	25.85	-1	7,779	-0.01%
2022/06/13	1	25.10	0	0.00	25.45	1	7,832	0.01%
2022/06/10	13	25.45	0	0.00	25.45	13	7,756	0.17%
2022/06/07	2	25.95	0	0.00	25.85	2	7,701	0.03%
2022/06/06	0	0.00	4	26.08	26.10	-4	7,638	-0.05%
2022/06/01	1	25.45	1	25.70	25.55	0	7,829	0.00%
2022/05/26	0	0.00	1	25.85	25.90	-1	7,051	-0.01%
2022/05/23	1	25.70	2	25.80	25.60	-1	7,199	-0.01%
2022/05/19	0	0.00	4	26.10	26.15	-4	7,222	-0.06%
2022/05/17	3	26.00	10	25.90	26.00	-7	7,112	-0.10%
2022/05/16	10	26.40	3	26.13	26.45	7	7,037	0.10%
2022/05/13	0	0.00	2	25.50	25.40	-2	6,855	-0.03%
2022/05/06	0	0.00	0.1	25.75	25.80	-0.1	6,552	0.00%
2022/05/05	0	0.00	6	25.72	25.90	-6	6,538	-0.09%
2022/05/04	0	0.00	0.2	25.50	25.60	-0.2	6,533	0.00%
2022/05/03	1	25.25	0	0.00	25.35	1	6,571	0.02%
2022/04/28	1	24.75	0	0.00	24.85	1	6,805	0.01%
2022/04/26	0	0.00	1	25.30	25.25	-1	6,766	-0.01%
2022/04/25	8	24.83	4	24.83	24.80	4	6,759	0.06%
2022/04/21	0.1	25.20	0	0.00	25.25	0.1	6,731	0.00%
2022/04/19	0	0.00	4	25.45	25.40	-4	6,653	-0.06%
2022/04/18	0	0.00	2	25.35	25.40	-2	6,672	-0.03%
2022/04/14	0	0.00	4	25.48	25.55	-4	6,686	-0.06%
2022/04/13	0	0.00	1	25.30	25.40	-1	6,670	-0.01%
2022/04/11	0	0.00	1	24.95	24.85	-1	6,556	-0.02%
2022/04/08	0	0.00	1	24.85	24.80	-1	6,484	-0.02%
2022/04/07	1	24.60	0	0.00	24.55	1	6,430	0.02%
2022/04/06	1	24.65	0	0.00	24.90	1	6,304	0.02%
2022/04/01	3	24.60	0	0.00	24.85	3	6,233	0.05%
2022/03/31	3	24.80	0	0.00	24.70	3	6,190	0.05%
2022/03/30	2	24.80	0	0.00	24.80	2	6,112	0.03%
2022/03/25	1	24.95	0	0.00	25.30	1	6,098	0.02%
2022/03/24	0	0.00	1	24.95	25.00	-1	6,213	-0.02%
2022/03/23	3	25.02	0	0.00	25.05	3	6,337	0.05%
2022/03/22	2	25.03	0	0.00	25.00	2	6,329	0.03%
2022/03/18	2	25.03	0	0.00	25.00	2	6,271	0.03%
2022/03/16	15	24.82	0	0.00	25.05	15	6,044	0.25%
2022/03/14	0	0.00	1	25.15	25.10	-1	6,010	-0.02%
2022/03/09	2	24.90	0	0.00	24.75	2	6,249	0.03%
2022/03/07	7	24.64	0	0.00	24.80	7	6,480	0.11%
2022/03/04	1	25.40	0	0.00	25.30	1	6,550	0.02%
2022/03/03	1	25.80	0	0.00	25.85	1	6,527	0.02%
2022/02/25	10	25.40	0	0.00	25.65	10	6,476	0.15%
2022/02/24	1	25.30	2	25.58	25.45	-1	6,424	-0.02%
2022/02/22	0	0.00	1	25.95	25.95	-1	6,313	-0.02%
2022/02/17	0	0.00	1	25.80	25.85	-1	6,524	-0.02%
2022/02/16	0	0.00	1	25.60	25.70	-1	6,579	-0.02%
2022/02/15	1	25.25	0	0.00	25.20	1	6,557	0.02%
2022/02/14	4	25.20	0	0.00	25.40	4	6,546	0.06%
2022/02/11	0	0.00	1	25.80	25.80	-1	6,549	-0.02%
2022/02/08	0	0.00	1	25.60	25.50	-1	6,565	-0.02%
2022/02/07	0	0.00	1.1	25.32	25.40	-1.1	6,583	-0.02%
2022/01/24	0	0.00	3	25.40	25.45	-3	6,480	-0.05%
2022/01/21	2	25.15	6.8	25.29	25.15	-4.8	6,444	-0.07%
2022/01/20	0	0.00	2	25.45	25.45	-2	6,241	-0.03%
2022/01/18	0	0.00	1	25.30	25.15	-1	6,291	-0.02%
2022/01/14	1	25.10	1.1	25.18	25.00	-0.1	6,525	0.00%
2022/01/11	1	25.35	0	0.00	25.25	1	6,826	0.01%
2022/01/07	0	0.00	1	25.15	24.95	-1	6,894	-0.01%
2022/01/05	3	24.77	0	0.00	24.75	3	6,948	0.04%
2022/01/04	2	25.05	0	0.00	25.00	2	7,069	0.03%
2022/01/03	0	0.00	1	25.10	25.00	-1	7,311	-0.01%
2021/12/29	3	24.90	0	0.00	25.05	3	7,851	0.04%
2021/12/28	1	24.95	0	0.00	25.00	1	7,923	0.01%
2021/12/27	2	24.90	0	0.00	25.00	2	8,077	0.02%
2021/12/23	3	24.85	0	0.00	24.85	3	8,364	0.04%
2021/12/22	3.5	25.01	0	0.00	24.90	3.5	8,529	0.04%
2021/12/21	1	25.00	0	0.00	24.95	1	8,708	0.01%
2021/12/20	81	24.93	0	0.00	24.95	81	8,879	0.91%
2021/12/17	15	25.23	0	0.00	25.30	15	8,975	0.17%
2021/12/16	2	25.25	1	25.30	25.50	1	9,149	0.01%
2021/12/15	1	25.45	1	25.35	25.30	0	9,408	0.00%
2021/12/14	1	25.55	0	0.00	25.50	1	9,525	0.01%
2021/12/10	0	0.00	1	25.75	25.55	-1	9,639	-0.01%
2021/12/06	0	0.00	1	25.70	25.55	-1	9,541	-0.01%
2021/12/03	0	0.00	15	25.65	25.65	-15	9,526	-0.16%
2021/12/02	20	25.53	71	25.60	25.55	-51	9,556	-0.53%
2021/11/30	0	0.00	2	26.28	25.80	-2	9,270	-0.02%
2021/11/26	101	25.80	25	25.70	25.80	76	9,017	0.84%	大買/
2021/11/25	3	26.10	4	26.08	26.00	-1	9,068	-0.01%
2021/11/24	0	0.00	30	25.89	25.95	-30	9,098	-0.33%
2021/11/23	2	25.80	0	0.00	25.80	2	9,094	0.02%
2021/11/22	1	26.05	0	0.00	26.10	1	9,070	0.01%
2021/11/19	2	26.10	2	26.30	26.10	0	9,093	0.00%
2021/11/17	3	26.97	2	27.00	26.85	1	9,175	0.01%
2021/11/16	0	0.00	101.6	26.90	27.00	-101.6	9,197	-1.10%	大賣/鉅額交易
2021/11/12	0	0.00	8.1	26.50	26.50	-8.1	9,215	-0.09%
2021/11/10	0	0.00	1	26.15	26.35	-1	9,346	-0.01%
2021/11/09	0.3	26.15	0	0.00	26.30	0.3	9,436	0.00%
2021/11/08	0.3	26.35	5	26.45	26.45	-4.7	9,466	-0.05%
2021/10/29	2	26.40	5	26.60	26.55	-3	9,733	-0.03%
2021/10/27	0	0.00	2	26.90	26.95	-2	9,796	-0.02%
2021/10/25	0	0.00	0.4	26.75	26.75	-0.4	9,864	0.00%
2021/10/22	0	0.00	6.3	26.86	26.90	-6.3	9,923	-0.06%
2021/10/21	0	0.00	2	26.50	26.35	-2	9,742	-0.02%
2021/10/20	30	26.65	32	26.41	26.45	-2	9,819	-0.02%
2021/10/18	0	0.00	2	26.53	26.45	-2	9,968	-0.02%
2021/10/15	0	0.00	6	26.45	26.55	-6	10,109	-0.06%
2021/10/13	2	26.63	2	26.65	26.50	0	10,491	0.00%
2021/10/12	7	26.63	0	0.00	26.65	7	10,884	0.06%
2021/10/08	5	26.60	42	26.53	26.70	-37	11,941	-0.31%
2021/10/07	1	26.60	13	26.63	26.30	-12	12,287	-0.10%
2021/10/05	20	25.85	35	25.77	25.75	-15	12,498	-0.12%
2021/10/04	0.2	25.85	2	26.00	25.85	-1.9	12,695	-0.01%
2021/10/01	1	25.30	4	25.46	25.55	-3	12,818	-0.02%
2021/09/30	2	25.65	202	25.65	25.80	-200	13,111	-1.53%	大賣/鉅額交易
2021/09/29	1	25.95	7	26.15	26.00	-6	13,206	-0.05%
2021/09/28	0	0.00	7	26.25	26.40	-7	13,201	-0.05%
2021/09/27	1	26.15	7	26.01	26.10	-6	13,252	-0.05%
2021/09/24	201	25.80	1	25.75	25.75	200	13,157	1.52%	大買/鉅額交易
2021/09/23	0	0.00	3	25.73	25.50	-3	13,117	-0.02%
2021/09/22	0	0.00	14	25.00	25.40	-14	12,870	-0.11%
2021/09/17	1	24.80	0	0.00	24.90	1	12,619	0.01%
2021/09/16	2	24.60	5	24.90	24.90	-3	12,526	-0.02%
2021/09/15	1	24.90	11	24.95	24.85	-10	12,619	-0.08%
2021/09/14	0	0.00	10	24.75	24.65	-10	12,677	-0.08%
2021/09/13	0	0.00	2	24.60	24.70	-2	12,802	-0.02%
2021/09/09	0	0.00	15	24.33	24.50	-15	13,274	-0.11%
2021/09/08	2.1	24.36	7	24.40	24.45	-4.9	13,390	-0.04%
2021/09/07	0	0.00	22	24.52	24.75	-22	13,396	-0.16%
2021/09/06	0	0.00	1	24.45	24.15	-1	13,313	-0.01%
2021/09/03	0	0.00	15	24.35	24.45	-15	13,358	-0.11%
2021/09/02	0	0.00	2	24.25	24.35	-2	13,409	-0.01%
2021/08/31	3	24.30	0	0.00	24.30	3	13,532	0.02%
2021/08/26	2	24.00	5	23.98	24.15	-3	13,505	-0.02%
2021/08/25	5	24.22	3	24.23	24.20	2	13,489	0.01%
2021/08/24	0	0.00	5	24.26	24.30	-5	13,505	-0.04%
2021/08/23	2	24.25	23	24.02	24.15	-21	13,481	-0.16%
2021/08/20	3	23.85	3	23.90	23.90	0	13,484	0.00%
2021/08/19	6	23.65	3	23.80	23.80	3	13,678	0.02%
2021/08/18	1	23.50	0	0.00	23.75	1	13,702	0.01%
2021/08/17	3	23.80	36	23.73	23.70	-33	13,637	-0.24%
2021/08/16	0	0.00	10	23.65	23.75	-10	13,582	-0.07%
2021/08/13	0	0.00	7	23.76	23.75	-7	13,581	-0.05%
2021/08/12	0	0.00	3	23.50	23.50	-3	13,564	-0.02%
2021/08/11	9	23.17	0	0.00	23.20	9	13,529	0.07%
2021/08/10	1	23.35	0	0.00	23.55	1	13,486	0.01%
2021/08/09	6	23.35	0	0.00	23.40	6	13,633	0.04%
2021/08/05	6	23.44	5	23.50	23.40	1	13,996	0.01%
2021/08/04	5	23.40	0	0.00	23.50	5	14,382	0.03%
2021/08/02	5	23.40	0	0.00	23.55	5	14,750	0.03%
2021/07/30	14	23.65	0	0.00	23.45	14	14,758	0.09%
2021/07/29	1	23.65	0	0.00	23.55	1	14,764	0.01%
2021/07/28	2	23.70	9	23.73	23.65	-7	14,866	-0.05%
2021/07/27	7	23.86	0	0.00	23.85	7	15,167	0.05%
2021/07/26	5	23.70	0	0.00	24.00	5	15,295	0.03%
2021/07/23	0	0.00	1	23.90	23.65	-1	15,175	-0.01%
2021/07/22	5	23.73	3	23.60	23.80	2	15,149	0.01%
2021/07/20	35	23.59	0	0.00	23.55	35	15,016	0.23%
2021/07/19	17	23.51	0	0.00	23.55	17	14,951	0.11%
2021/07/16	20	23.84	20	23.83	23.85	0	14,964	0.00%
2021/07/15	96	24.15	0	0.00	24.05	96	14,831	0.65%
2021/07/14	17	27.11	66	27.11	27.15	-49	13,800	-0.36%
2021/07/13	8	27.07	22	27.07	27.05	-14	13,424	-0.10%
2021/07/12	2	27.20	22	27.41	27.15	-20	13,140	-0.15%
2021/07/09	1	27.35	7	27.30	27.50	-6	12,945	-0.05%
2021/07/08	14	27.49	21	27.48	27.45	-7	12,913	-0.05%
2021/07/07	7	27.44	16	27.41	27.40	-9	12,932	-0.07%
2021/07/06	18	27.11	14	27.16	27.20	4	12,823	0.03%
2021/07/05	0	0.00	1	26.95	27.00	-1	13,021	-0.01%
2021/07/02	10	26.60	106	26.37	26.75	-96	13,328	-0.72%	大賣/
2021/07/01	101	26.30	2	26.35	26.20	99	13,347	0.74%	大買/
2021/06/30	34	26.15	14	26.15	26.25	20	13,631	0.15%
2021/06/29	5.3	25.71	3	25.80	25.70	2.3	14,084	0.02%
2021/06/28	2	25.73	0	0.00	25.75	2	15,538	0.01%
2021/06/25	1	25.80	2	25.75	25.70	-1	16,044	-0.01%
2021/06/24	1	25.70	1.8	25.79	25.70	-0.8	16,494	0.00%
2021/06/23	10	25.48	0	0.00	25.70	10	16,586	0.06%
2021/06/22	1	25.65	2	25.55	25.35	-1	16,683	-0.01%
2021/06/21	4	25.63	0	0.00	25.50	4	16,698	0.02%
2021/06/18	1	25.80	0	0.00	26.15	1	16,852	0.01%
2021/06/17	2	25.83	2	25.75	26.10	0	17,017	0.00%
2021/06/16	4	25.35	3	25.45	25.35	1	18,026	0.01%
2021/06/15	0	0.00	2	25.38	25.40	-2	18,265	-0.01%
2021/06/11	7	25.28	5	25.25	25.25	2	18,595	0.01%
2021/06/09	28	25.24	48	25.20	25.20	-20	18,933	-0.11%
2021/06/08	1	25.65	0	0.00	25.70	1	18,954	0.01%
2021/06/07	4	25.69	0	0.00	25.70	4	19,183	0.02%
2021/06/04	4	25.83	0	0.00	25.80	4	19,438	0.02%
2021/06/03	2	26.08	0	0.00	26.15	2	20,076	0.01%
2021/06/02	1	26.15	0	0.00	26.05	1	20,621	0.00%
2021/05/31	0	0.00	9	25.81	25.85	-9	20,947	-0.04%
2021/05/28	24	25.83	0	0.00	25.70	24	21,031	0.11%
2021/05/27	3.4	25.78	0	0.00	25.65	3.4	21,174	0.02%
2021/05/26	30	26.00	54	25.99	26.00	-24	21,288	-0.11%
2021/05/25	0	0.00	6	25.72	25.75	-6	21,521	-0.03%
2021/05/24	0	0.00	5	25.65	25.65	-5	22,109	-0.02%
2021/05/21	0	0.00	4	25.60	25.75	-4	23,142	-0.02%
2021/05/20	29	25.31	11	25.66	25.30	18	23,252	0.08%
2021/05/19	25	25.14	1	25.15	25.10	24	23,261	0.10%
2021/05/18	30	24.90	3	24.97	25.15	27	23,373	0.12%
2021/05/17	0	0.00	12	24.37	24.35	-12	23,614	-0.05%
2021/05/14	2	24.95	10	25.00	24.95	-8	23,481	-0.03%
2021/05/13	32	25.00	12	24.96	24.80	20	23,351	0.09%
2021/05/12	11	25.43	42	25.94	25.55	-31	23,026	-0.13%
2021/05/11	2	26.45	4	26.40	26.30	-2	22,649	-0.01%
2021/05/10	4	26.60	0	0.00	26.55	4	22,416	0.02%
2021/05/07	5	26.83	10.3	26.75	26.85	-5.3	22,510	-0.02%
2021/05/06	4	26.68	2	26.65	26.60	2	22,746	0.01%
2021/05/05	0	0.00	6	26.48	26.70	-6	22,990	-0.03%
2021/05/04	19	26.53	21	25.86	26.55	-2	22,920	-0.01%
2021/05/03	10	27.00	8	26.93	26.70	2	22,624	0.01%
2021/04/29	10	27.15	59	27.25	27.15	-49	22,537	-0.22%
2021/04/28	7	27.16	17	27.19	27.25	-10	22,563	-0.04%
2021/04/27	12	27.08	2	27.10	27.15	10	22,683	0.04%
2021/04/26	0	0.00	1	27.15	27.15	-1	22,628	0.00%
2021/04/23	2	27.15	12.3	27.14	27.10	-10.3	22,588	-0.05%
2021/04/22	1	27.60	47	27.62	27.30	-46	22,673	-0.20%
2021/04/21	29	27.48	70	27.45	27.45	-41	22,526	-0.18%
2021/04/20	6	27.40	6	27.35	27.35	0	22,278	0.00%
2021/04/19	8	27.15	22	27.15	27.30	-14	22,218	-0.06%
2021/04/16	6	26.95	1	27.00	27.10	5	22,104	0.02%
2021/04/15	57	26.85	2	26.85	26.90	55	22,159	0.25%
2021/04/14	123	26.74	0	0.00	26.75	123	22,145	0.56%	大買/鉅額交易
2021/04/13	21	27.10	33	27.15	27.00	-12	22,064	-0.05%
2021/04/12	79	27.42	5	27.26	27.30	74	21,876	0.34%
2021/04/09	3	27.43	32	27.49	27.55	-29	21,705	-0.13%
2021/04/08	8	27.03	2.1	27.10	27.35	5.9	21,322	0.03%
2021/04/07	4	26.95	1	26.85	26.95	3	20,878	0.01%
2021/04/06	38	26.82	0.3	27.05	27.10	37.7	20,638	0.18%
2021/04/01	9	26.73	8.2	26.68	26.75	0.8	20,256	0.00%
2021/03/31	71	27.24	4	27.14	27.00	67	19,621	0.34%
2021/03/30	8	27.04	20	27.44	27.50	-12	18,180	-0.07%
2021/03/29	5	27.08	3.6	27.16	27.25	1.4	17,750	0.01%
2021/03/26	3	26.57	1	26.60	26.60	2	17,386	0.01%
2021/03/25	15	26.73	1	26.75	26.80	14	17,290	0.08%
2021/03/24	4	26.76	6.3	26.85	26.95	-2.3	17,247	-0.01%
2021/03/23	31	26.56	10	26.70	27.00	21	17,127	0.12%
2021/03/22	10	27.06	0	0.00	26.85	10	16,911	0.06%
2021/03/19	22	27.04	70	27.27	27.05	-48	16,544	-0.29%
2021/03/18	6	26.52	23	26.63	26.55	-17	15,502	-0.11%
2021/03/17	11	26.33	19.8	26.22	26.35	-8.8	15,351	-0.06%
2021/03/16	12	25.86	5.2	25.95	25.85	6.8	15,256	0.04%
2021/03/15	1	25.70	0	0.00	25.65	1	15,143	0.01%
2021/03/12	11	25.80	14	25.80	25.90	-3	15,044	-0.02%
2021/03/11	6	25.72	100	25.75	25.80	-94	15,014	-0.63%
2021/03/10	5	25.82	3	25.75	25.65	2	14,885	0.01%
2021/03/09	6	26.07	18	26.00	26.00	-12	14,709	-0.08%
2021/03/08	12	25.50	18	25.55	25.70	-6	14,136	-0.04%
2021/03/05	0	0.00	8	24.96	25.20	-8	13,665	-0.06%
2021/03/04	0	0.00	4	24.76	24.85	-4	13,713	-0.03%
2021/03/03	102	24.75	1.1	24.57	24.80	100.9	13,675	0.74%	大買/
2021/03/02	3	24.65	1	24.80	24.60	2	13,577	0.01%
2021/02/26	15	24.80	3	24.80	24.80	12	13,429	0.09%
2021/02/25	0	0.00	23	24.95	25.00	-23	13,189	-0.17%
2021/02/24	76	24.94	14	24.98	25.00	62	12,939	0.48%
2021/02/23	42	24.65	34	24.52	24.90	8	12,318	0.06%
2021/02/22	4	23.65	10	23.75	23.80	-6	11,305	-0.05%
2021/02/19	0	0.00	1	23.60	23.60	-1	11,220	-0.01%
2021/02/18	6	23.28	0	0.00	23.20	6	11,179	0.05%
2021/02/17	1	23.10	5	23.15	23.15	-4	11,127	-0.04%
2021/02/05	10	23.20	1	23.20	23.15	9	10,911	0.08%
2021/02/04	5	23.25	1	23.25	23.25	4	10,989	0.04%
2021/02/03	10	23.20	1	23.20	23.30	9	11,318	0.08%
2021/02/02	1	23.35	5	23.35	23.30	-4	11,332	-0.04%
2021/02/01	0	0.00	3	23.15	23.30	-3	11,356	-0.03%
2021/01/29	3	24.05	1	23.80	23.25	2	11,330	0.02%
2021/01/28	4	23.95	4	23.94	24.00	0	11,137	0.00%
2021/01/27	5	23.82	73	23.66	23.95	-68	10,909	-0.62%
2021/01/26	0	0.00	2	23.15	23.10	-2	10,568	-0.02%
2021/01/25	8	23.26	6	23.33	23.35	2	10,576	0.02%
2021/01/22	6.1	22.85	1	22.85	23.10	5.1	10,626	0.05%
2021/01/21	17	22.89	0	0.00	22.80	17	10,726	0.16%
2021/01/20	19	23.19	1	23.10	22.90	18	10,762	0.17%
2021/01/19	3	23.53	0	0.00	23.50	3	10,574	0.03%
2021/01/18	10	23.40	3	23.45	23.50	7	10,529	0.07%
2021/01/15	0	0.00	6	23.83	23.70	-6	10,413	-0.06%
2021/01/14	2	23.85	0	0.00	23.80	2	10,280	0.02%
2021/01/13	10	23.70	2	23.65	23.70	8	10,194	0.08%
2021/01/12	4	23.66	0	0.00	23.65	4	10,194	0.04%
2021/01/11	10.1	23.65	0	0.00	23.75	10.1	10,101	0.10%
2021/01/08	20	23.70	0	0.00	23.85	20	10,102	0.20%
2021/01/07	4	23.78	2	23.75	23.75	2	9,987	0.02%
2021/01/06	1	23.80	10	23.85	23.80	-9	9,970	-0.09%
2021/01/05	10	24.10	3	23.90	24.00	7	9,888	0.07%
2020/12/31	4	24.00	0	0.00	24.00	4	9,917	0.04%
2020/12/30	0	0.00	2	24.10	24.05	-2	9,986	-0.02%
2020/12/28	5	24.05	0	0.00	24.10	5	10,014	0.05%
2020/12/23	2	23.55	5	23.56	23.75	-3	9,929	-0.03%
2020/12/22	0.6	23.55	21	23.75	23.60	-20.4	9,902	-0.21%
2020/12/21	0	0.00	35	23.81	23.85	-35	10,031	-0.35%
2020/12/18	1	23.85	7.6	24.03	23.70	-6.6	10,012	-0.07%
2020/12/17	0	0.00	5	24.10	24.00	-5	9,867	-0.05%
2020/12/16	0	0.00	1	24.15	24.25	-1	9,836	-0.01%
2020/12/15	9	24.18	1	24.00	23.90	8	9,814	0.08%
2020/12/14	2	24.15	0	0.00	24.20	2	9,753	0.02%
2020/12/11	14	24.07	0	0.00	24.00	14	9,696	0.14%
2020/12/10	11	24.15	31	24.28	24.10	-20	9,600	-0.21%
2020/12/09	8	24.18	2.6	24.12	24.20	5.4	9,390	0.06%
2020/12/08	6	24.10	17	24.09	24.10	-11	9,296	-0.12%
2020/12/07	20	24.03	19.2	23.89	24.00	0.8	9,164	0.01%
2020/12/04	5	23.60	0	0.00	23.75	5	9,118	0.05%
2020/12/03	10	23.70	0	0.00	23.65	10	9,059	0.11%
2020/12/02	7	23.39	5	23.55	23.55	2	8,976	0.02%
2020/12/01	3	23.30	0	0.00	23.35	3	9,015	0.03%
2020/11/30	40	23.45	1	23.45	23.30	39	9,031	0.43%
2020/11/27	8	23.22	3	23.20	23.35	5	8,804	0.06%
2020/11/26	8	23.11	10	23.10	23.15	-2	8,807	-0.02%
2020/11/25	0	0.00	1	23.20	23.15	-1	9,013	-0.01%
2020/11/23	1	23.05	3	23.13	23.15	-2	9,077	-0.02%
2020/11/20	0	0.00	15	22.90	22.90	-15	9,038	-0.17%
2020/11/18	0	0.00	10	23.00	23.10	-10	9,209	-0.11%
2020/11/17	6	22.99	0	0.00	22.85	6	9,224	0.07%
2020/11/13	0	0.00	3	22.80	22.90	-3	9,559	-0.03%
2020/11/12	3	22.65	1	22.80	22.80	2	9,589	0.02%
2020/11/11	12	22.74	63	22.64	23.00	-51	9,558	-0.53%
2020/11/10	1	22.30	0	0.00	22.30	1	9,411	0.01%
2020/11/09	15	22.30	0	0.00	22.25	15	9,643	0.16%
2020/11/06	24	22.22	2	22.35	22.30	22	9,692	0.23%
2020/11/05	26	22.19	0	0.00	22.30	26	9,855	0.26%
2020/11/04	1	22.25	0	0.00	22.20	1	9,932	0.01%
2020/11/02	0	0.00	2	22.45	22.45	-2	9,985	-0.02%
2020/10/30	3	22.45	6	22.48	22.60	-3	10,070	-0.03%
2020/10/29	0	0.00	10	22.42	22.40	-10	10,107	-0.10%
2020/10/28	2	22.30	20	22.35	22.25	-18	10,076	-0.18%
2020/10/27	0.9	22.10	0	0.00	21.95	0.9	10,110	0.01%
2020/10/23	35	21.80	0	0.00	21.75	35	10,300	0.34%
2020/10/22	3	21.62	0	0.00	21.60	3	10,520	0.03%
2020/10/21	2	21.75	0	0.00	21.65	2	10,603	0.02%
2020/10/20	18	21.70	0	0.00	21.75	18	10,733	0.17%
2020/10/19	2	21.80	0	0.00	21.75	2	10,893	0.02%
2020/10/16	0	0.00	240	21.80	21.80	-240	11,094	-2.16%	大賣/鉅額交易
2020/10/15	2	22.10	0	0.00	22.15	2	11,217	0.02%
2020/10/12	0	0.00	4	22.05	22.00	-4	11,797	-0.03%
2020/10/08	1	22.00	3	22.05	22.05	-2	12,236	-0.02%
2020/10/07	0	0.00	12	22.05	22.00	-12	12,667	-0.09%
2020/10/06	6	22.10	0	0.00	22.15	6	12,793	0.05%
2020/10/05	6	22.08	0	0.00	22.05	6	12,939	0.05%
2020/09/30	3	22.30	0	0.00	22.45	3	13,158	0.02%
2020/09/29	1	22.40	0	0.00	22.25	1	13,288	0.01%
2020/09/25	4	21.84	4	21.93	22.00	0	13,772	0.00%
2020/09/24	13	21.97	2	22.00	21.70	11	13,923	0.08%
2020/09/23	12	22.38	3	22.40	22.35	9	13,982	0.06%
2020/09/18	2	22.85	5	22.92	23.05	-3	14,270	-0.02%
2020/09/17	1	22.85	0	0.00	22.90	1	14,279	0.01%
2020/09/16	0	0.00	5	23.15	23.00	-5	14,363	-0.03%
2020/09/15	1	23.00	0	0.00	22.95	1	14,454	0.01%
2020/09/14	14	22.84	0	0.00	22.80	14	14,785	0.09%
2020/09/11	1	22.75	0	0.00	22.75	1	14,834	0.01%
2020/09/08	3	22.80	0	0.00	22.80	3	14,955	0.02%
2020/09/07	0	0.00	1	22.90	23.00	-1	14,996	-0.01%
2020/09/04	4	22.65	1.2	22.72	22.80	2.8	15,093	0.02%
2020/09/03	4	23.00	0	0.00	22.95	4	15,063	0.03%
2020/09/02	0	0.00	2	23.00	23.10	-2	15,202	-0.01%
2020/09/01	7	22.82	0	0.00	22.85	7	15,223	0.05%
2020/08/28	2	23.25	1	22.90	23.05	1	15,099	0.01%
2020/08/27	6	22.95	5	22.70	22.85	1	15,041	0.01%
2020/08/26	4	22.83	0	0.00	22.90	4	15,073	0.03%
2020/08/25	7	22.85	2	22.80	22.90	5	15,050	0.03%
2020/08/24	1	22.70	0	0.00	22.75	1	15,084	0.01%
2020/08/21	0	0.00	2	22.90	22.85	-2	15,000	-0.01%
2020/08/20	144	22.67	22	22.75	22.50	122	14,923	0.82%	大買/鉅額交易
2020/08/19	14	23.28	2	23.25	23.25	12	14,684	0.08%
2020/08/18	4	23.50	1	23.30	23.50	3	14,525	0.02%
2020/08/17	0.6	23.70	0	0.00	23.60	0.6	14,438	0.00%
2020/08/14	8	23.69	13	23.68	23.65	-5	14,423	-0.03%
2020/08/13	14	23.97	2	23.65	23.95	12	14,310	0.08%
2020/08/11	5	24.15	0	0.00	24.15	5	14,196	0.04%
2020/08/10	4	24.58	3	24.50	24.75	1	14,068	0.01%
2020/08/07	7.1	24.56	1	24.65	24.50	6.1	14,027	0.04%
2020/08/06	3	24.68	0	0.00	24.60	3	14,076	0.02%
2020/08/05	12	24.55	0	0.00	24.50	12	14,026	0.09%
2020/08/04	4	24.40	0	0.00	24.35	4	13,895	0.03%
2020/08/03	80	24.50	1	24.40	24.35	79	13,933	0.57%
2020/07/31	14	24.66	0	0.00	25.00	14	13,780	0.10%
2020/07/30	17	24.62	0	0.00	24.85	17	13,651	0.12%
2020/07/29	10	24.75	10	24.73	24.60	0	13,592	0.00%
2020/07/28	20	24.65	0	0.00	24.65	20	13,528	0.15%
2020/07/27	0	0.00	2	24.45	24.40	-2	13,405	-0.01%
2020/07/22	4	24.80	40	24.85	24.80	-36	13,031	-0.28%
2020/07/21	2	25.20	0	0.00	25.05	2	12,833	0.02%
2020/07/20	1	24.95	0	0.00	25.15	1	12,715	0.01%
2020/07/17	3	25.05	3	24.95	24.75	0	12,575	0.00%
2020/07/16	13	25.21	0	0.00	25.15	13	12,331	0.11%
2020/07/15	2	25.70	0	0.00	25.60	2	12,009	0.02%
2020/07/13	0	0.00	5.2	27.59	27.45	-5.2	11,018	-0.05%
2020/07/10	1	27.05	4	27.51	27.25	-3	10,893	-0.03%
2020/07/09	8	27.71	8	28.13	27.70	0	10,775	0.00%
2020/07/08	5	26.97	20	27.25	27.25	-15	10,480	-0.14%
2020/07/07	1	27.25	3	27.50	27.25	-2	10,340	-0.02%
2020/07/06	0	0.00	2	27.55	27.60	-2	10,047	-0.02%
2020/07/03	62	27.53	4	27.28	27.50	58	9,873	0.59%
2020/07/02	4	26.54	4	26.46	27.15	0	9,802	0.00%
2020/07/01	0	0.00	1	25.80	25.95	-1	9,703	-0.01%
2020/06/30	1	25.35	0	0.00	25.10	1	9,641	0.01%
2020/06/29	0	0.00	5	25.75	25.45	-5	9,638	-0.05%
2020/06/22	8	26.04	0	0.00	26.00	8	9,464	0.08%
2020/06/18	0	0.00	1	25.80	25.80	-1	9,160	-0.01%
2020/06/17	0	0.00	5	25.90	25.95	-5	9,094	-0.05%
2020/06/15	0	0.00	1	25.15	25.15	-1	9,246	-0.01%
2020/06/12	1	25.10	4	25.25	25.60	-3	9,247	-0.03%
2020/06/11	10	25.90	24	25.83	25.55	-14	9,301	-0.15%
2020/06/10	0	0.00	1	26.05	26.05	-1	9,278	-0.01%
2020/06/09	1	25.95	8	26.05	26.15	-7	9,398	-0.07%
2020/06/08	1	25.65	1	25.60	25.65	0	9,302	0.00%
2020/06/05	0	0.00	5	25.40	25.50	-5	9,283	-0.05%
2020/06/04	4	25.30	3	25.30	25.40	1	9,301	0.01%
2020/06/03	2	25.38	8	25.20	25.25	-6	9,265	-0.06%
2020/05/29	0	0.00	1	24.20	24.40	-1	9,060	-0.01%
2020/05/27	0	0.00	1	24.40	24.40	-1	9,035	-0.01%
2020/05/22	0	0.00	3	23.95	23.70	-3	8,987	-0.03%
2020/05/21	0	0.00	1	24.00	24.15	-1	9,050	-0.01%
2020/05/20	0	0.00	1	24.00	23.95	-1	9,034	-0.01%
2020/05/18	3	23.63	5	23.80	23.60	-2	9,018	-0.02%
2020/05/15	0	0.00	5	23.40	23.60	-5	8,869	-0.06%
2020/05/14	0.2	23.50	0	0.00	23.55	0.2	8,810	0.00%
2020/05/13	5	23.25	0	0.00	23.50	5	8,735	0.06%
2020/05/12	0	0.00	5	23.30	23.30	-5	8,679	-0.06%
2020/05/08	10	23.60	18	23.57	23.45	-8	8,685	-0.09%
2020/05/06	10	22.85	0	0.00	22.85	10	8,618	0.12%
2020/05/04	8	23.00	0	0.00	23.10	8	8,578	0.09%
2020/04/30	0.6	23.40	0	0.00	23.50	0.6	8,531	0.01%
2020/04/29	2	23.50	0	0.00	23.35	2	8,469	0.02%
2020/04/22	0	0.00	5	23.20	23.30	-5	8,679	-0.06%
2020/04/21	1	23.25	0	0.00	23.40	1	8,653	0.01%
2020/04/20	0	0.00	5	23.60	23.70	-5	8,599	-0.06%
2020/04/17	0	0.00	2.1	23.55	23.60	-2.1	8,553	-0.02%
2020/04/16	0	0.00	0	23.55	23.55	0	8,536	0.00%
2020/04/09	0	0.00	2	23.20	23.15	-2	8,316	-0.02%
2020/04/08	0	0.00	1	23.30	23.20	-1	8,285	-0.01%
2020/04/06	0	0.00	33	23.60	23.60	-33	8,128	-0.41%
2020/03/31	0	0.00	10	22.90	23.30	-10	7,818	-0.13%
2020/03/27	0	0.00	1	22.10	21.75	-1	7,627	-0.01%
2020/03/26	10	21.60	6	21.90	21.60	4	7,590	0.05%
2020/03/25	11	21.75	10	22.65	21.60	1	7,666	0.01%
2020/03/24	0	0.00	10	21.40	21.00	-10	7,515	-0.13%
2020/03/20	1	20.50	10	20.20	20.60	-9	7,543	-0.12%
2020/03/19	12	19.44	0	0.00	18.75	12	7,398	0.16%
2020/03/17	10	19.70	20	20.05	19.90	-10	7,139	-0.14%
2020/03/16	6	20.39	6	20.70	20.35	0	6,995	0.00%
2020/03/13	0	0.00	1	21.05	21.20	-1	6,904	-0.01%
2020/03/11	2	22.40	0	0.00	22.70	2	6,561	0.03%
2020/03/10	25	22.35	15	22.36	22.50	10	6,500	0.15%
2020/03/09	25	22.76	20	22.95	22.85	5	6,390	0.08%
2020/03/05	15	23.25	15	23.20	23.20	0	6,282	0.00%
2020/03/04	0	0.00	31	23.13	23.15	-31	6,270	-0.49%
2020/03/03	1	22.85	0	0.00	22.85	1	6,208	0.02%
2020/03/02	11	22.70	0	0.00	22.70	11	6,246	0.18%
2020/02/26	2	22.75	0	0.00	23.05	2	6,200	0.03%
2020/02/24	7	22.99	0	0.00	22.95	7	6,201	0.11%
2020/02/21	25	23.36	52	23.39	23.35	-27	6,084	-0.44%
2020/02/20	0	0.00	70	23.28	23.35	-70	6,037	-1.16%
2020/02/19	0	0.00	5	23.05	23.05	-5	6,029	-0.08%
2020/02/18	15	23.05	16	23.00	23.00	-1	6,064	-0.02%
2020/02/17	1	23.00	10	22.90	23.00	-9	6,067	-0.15%
2020/02/14	1	23.00	5	22.95	23.05	-4	6,178	-0.06%
2020/02/13	0	0.00	6	22.95	22.90	-6	6,189	-0.10%
2020/02/11	16	22.89	1	22.95	22.85	15	6,200	0.24%
2020/02/10	0	0.00	3	23.00	23.25	-3	6,182	-0.05%
2020/02/07	0	0.00	1	23.10	23.05	-1	6,138	-0.02%
2020/02/06	3	23.00	0	0.00	23.05	3	6,166	0.05%
2020/02/05	0	0.00	25	22.90	22.80	-25	6,209	-0.40%
2020/02/04	0	0.00	3	22.95	22.95	-3	6,164	-0.05%
2020/02/03	10	22.60	16	22.69	22.95	-6	6,137	-0.10%
2020/01/31	0	0.00	10	23.13	22.95	-10	6,105	-0.16%
2020/01/30	5	22.40	61	22.64	22.95	-56	5,977	-0.94%
2020/01/20	0	0.00	2	23.00	22.90	-2	5,750	-0.03%
2020/01/17	20	22.90	2	23.00	23.00	18	5,738	0.31%
2020/01/16	1	22.80	0	0.00	22.95	1	5,749	0.02%
2020/01/13	0	0.00	1	23.10	23.15	-1	5,887	-0.02%
2020/01/10	0	0.00	3	23.10	23.10	-3	5,959	-0.05%
2020/01/08	21	22.55	0	0.00	22.60	21	5,965	0.35%
2020/01/07	1	22.80	0	0.00	22.80	1	5,979	0.02%
2020/01/03	0	0.00	5	23.00	22.95	-5	6,164	-0.08%
2020/01/02	0	0.00	5	23.05	22.95	-5	6,138	-0.08%
2019/12/31	10	22.90	0	0.00	22.85	10	6,160	0.16%
2019/12/27	1	23.50	0	0.00	23.40	1	6,126	0.02%
2019/12/25	0	0.00	20	23.40	23.30	-20	6,186	-0.32%
2019/12/18	0	0.00	14	23.14	23.25	-14	6,090	-0.23%
2019/12/17	21	22.84	0	0.00	22.90	21	6,143	0.34%
2019/12/12	5	22.90	0	0.00	22.90	5	6,302	0.08%
2019/11/27	0	0.00	3	23.15	23.05	-3	6,577	-0.05%
2019/11/26	0	0.00	20	23.40	23.40	-20	6,568	-0.30%
2019/11/25	0	0.00	10	23.30	23.30	-10	6,450	-0.16%
2019/11/22	0	0.00	20	23.20	23.25	-20	6,551	-0.31%
2019/11/21	5.2	22.85	0	0.00	23.05	5.2	6,621	0.08%
2019/11/18	0	0.00	30	23.15	23.15	-30	6,860	-0.44%
2019/11/13	1	22.30	0	0.00	22.30	1	7,091	0.01%
2019/11/12	1	22.90	1	22.80	22.85	0	7,548	0.00%
2019/11/07	3	22.73	12	22.66	22.70	-9	7,776	-0.12%
2019/11/06	1	22.65	0	0.00	22.75	1	7,766	0.01%
2019/11/05	1	22.75	2	22.75	22.90	-1	7,772	-0.01%
2019/10/31	0	0.00	5	22.10	22.10	-5	7,879	-0.06%
2019/10/30	55	22.00	0	0.00	22.00	55	7,924	0.69%
2019/10/29	1	22.00	5	22.25	22.10	-4	7,970	-0.05%
2019/10/25	0	0.00	5	22.05	22.10	-5	7,920	-0.06%
2019/10/23	6	22.16	3	22.13	22.15	3	7,802	0.04%
2019/10/21	2	21.80	0	0.00	21.90	2	7,708	0.03%
2019/10/18	5	21.80	0	0.00	21.75	5	7,699	0.06%
2019/10/15	3	21.30	0	0.00	21.40	3	7,606	0.04%
2019/10/14	1	21.30	0	0.00	21.30	1	7,612	0.01%
2019/10/08	0	0.00	5	21.85	21.85	-5	7,470	-0.07%
2019/10/07	0	0.00	2	21.83	21.85	-2	7,751	-0.03%
2019/10/01	0	0.00	3	21.87	21.85	-3	8,137	-0.04%
2019/09/25	1	21.80	0	0.00	21.90	1	8,101	0.01%
2019/09/24	2	21.80	0	0.00	21.90	2	8,195	0.02%
2019/09/19	5	21.45	10	21.55	21.50	-5	8,326	-0.06%
2019/09/18	2	21.55	0	0.00	21.45	2	8,242	0.02%
2019/09/17	1	21.65	0	0.00	21.75	1	8,090	0.01%
2019/09/11	0	0.00	1	22.00	21.95	-1	8,298	-0.01%
2019/09/04	20	21.40	0	0.00	21.50	20	8,148	0.25%
2019/09/03	1	21.50	0	0.00	21.55	1	8,087	0.01%
2019/08/29	3	21.35	0	0.00	21.10	3	8,134	0.04%
2019/08/27	7	21.30	0	0.00	21.30	7	8,182	0.09%
2019/08/23	3	21.00	0	0.00	21.00	3	8,092	0.04%
2019/08/22	0	0.00	0.2	21.10	21.00	-0.2	8,052	0.00%
2019/08/21	10	20.90	0	0.00	20.90	10	8,058	0.12%
2019/08/20	5	20.80	20	20.85	20.70	-15	7,918	-0.19%
2019/08/19	7	20.90	1	20.80	20.80	6	7,801	0.08%
2019/08/16	94	20.83	0	0.00	20.80	94	7,683	1.22%
2019/08/15	49	20.73	1	21.05	20.65	48	7,504	0.64%
2019/08/14	28	21.88	20	21.70	21.70	8	6,959	0.11%
2019/08/13	20	22.15	0	0.00	22.15	20	6,670	0.30%
2019/08/07	9	22.28	0	0.00	22.00	9	6,838	0.13%
2019/08/06	10	22.10	0	0.00	22.35	10	6,882	0.15%
2019/08/05	6	22.47	0	0.00	22.40	6	6,793	0.09%
2019/08/02	1	22.80	0	0.00	22.90	1	6,747	0.01%
2019/08/01	3	23.20	0	0.00	23.25	3	6,701	0.04%
2019/07/26	1	23.60	0	0.00	23.60	1	6,729	0.01%
2019/07/25	10	23.70	0	0.00	23.70	10	6,727	0.15%
2019/07/24	25	23.50	0	0.00	23.70	25	6,752	0.37%
2019/07/23	0	0.00	5	23.40	23.30	-5	6,679	-0.07%
2019/07/18	13	23.38	0	0.00	23.30	13	6,617	0.20%
2019/07/17	4	23.35	0	0.00	23.40	4	6,704	0.06%
2019/07/16	3	23.50	0	0.00	23.55	3	6,673	0.04%
2019/07/15	2	23.80	0	0.00	23.70	2	6,625	0.03%
2019/07/12	0	0.00	7	23.95	23.85	-7	6,713	-0.10%
2019/07/11	5	23.86	2	24.05	23.65	3	6,810	0.04%
2019/07/10	0	0.00	208	25.44	25.50	-208	6,579	-3.16%	大賣/鉅額交易
2019/07/09	6	25.29	7	25.30	25.25	-1	6,430	-0.02%
2019/07/08	1	25.25	0	0.00	25.40	1	6,351	0.02%
2019/07/05	40	25.25	0	0.00	25.20	40	6,362	0.63%
2019/07/04	6	25.40	0	0.00	25.50	6	6,382	0.09%
2019/07/03	64	25.23	0	0.00	25.15	64	6,369	1.00%
2019/07/02	3.3	25.25	0	0.00	25.20	3.3	6,345	0.05%
2019/07/01	0	0.00	2	25.23	25.25	-2	6,346	-0.03%
2019/06/28	4	24.75	0	0.00	24.70	4	6,269	0.06%
2019/06/27	0	0.00	29	24.74	25.00	-29	6,284	-0.46%
2019/06/26	1	24.15	3	24.28	24.30	-2	6,169	-0.03%
2019/06/25	17	24.14	0	0.00	24.00	17	6,330	0.27%
2019/06/24	4	24.28	0	0.00	24.30	4	6,552	0.06%
2019/06/19	0	0.00	22	23.82	24.05	-22	6,481	-0.34%
2019/06/18	1	23.55	0	0.00	23.60	1	6,416	0.02%
2019/06/17	21	23.68	1	23.80	23.60	20	6,445	0.31%
2019/06/13	0	0.00	2	23.70	23.90	-2	6,576	-0.03%
2019/06/10	0	0.00	20	23.55	23.80	-20	6,763	-0.30%
2019/06/06	32	23.01	0	0.00	22.95	32	6,698	0.48%
2019/06/05	0	0.00	20	23.35	23.25	-20	6,708	-0.30%
2019/06/04	10	23.05	0	0.00	23.10	10	6,714	0.15%
2019/06/03	22	23.10	0	0.00	23.10	22	6,704	0.33%
2019/05/31	1	23.60	0	0.00	23.80	1	6,520	0.02%
2019/05/27	5	23.50	0	0.00	23.55	5	6,411	0.08%
2019/05/20	3	24.10	0	0.00	24.10	3	6,514	0.05%
2019/05/16	1	24.00	0	0.00	23.85	1	6,493	0.02%
2019/05/10	10	23.43	0	0.00	23.35	10	6,389	0.16%
2019/05/06	2	24.00	0.8	23.85	23.85	1.2	6,540	0.02%
2019/05/02	0	0.00	0.3	24.60	24.65	-0.3	6,484	-0.01%
2019/04/25	0	0.00	0.4	24.55	24.70	-0.4	6,556	-0.01%
2019/04/24	3	24.40	0	0.00	24.50	3	6,596	0.05%
2019/04/19	0	0.00	3	24.70	24.65	-3	6,617	-0.05%
2019/04/18	0	0.00	2	24.55	24.50	-2	6,851	-0.03%
2019/04/17	3	24.60	3	25.05	25.00	0	6,925	0.00%
2019/04/16	0	0.00	10	24.30	24.40	-10	6,839	-0.15%
2019/04/12	21	24.15	0	0.00	24.15	21	6,832	0.31%
2019/04/10	10	24.25	0	0.00	24.20	10	6,851	0.15%
2019/04/02	0	0.00	2	23.90	24.00	-2	6,786	-0.03%
2019/03/29	3	23.42	0	0.00	23.45	3	6,682	0.04%
2019/03/25	0	0.00	1	24.20	24.35	-1	6,638	-0.02%
2019/03/21	0	0.00	2	24.05	24.10	-2	6,590	-0.03%
2019/03/20	1	24.20	1	23.90	23.90	0	6,621	0.00%
2019/03/19	0	0.00	1	24.10	24.15	-1	6,616	-0.02%
2019/03/14	2	23.70	1	23.75	23.60	1	6,428	0.02%
2019/03/07	1	23.80	7	23.75	23.70	-6	6,913	-0.09%
2019/03/06	5	23.80	0	0.00	23.80	5	7,022	0.07%
2019/03/05	0	0.00	1	23.65	23.75	-1	7,180	-0.01%
2019/02/26	0	0.00	3	23.95	23.65	-3	7,515	-0.04%
2019/02/22	5	23.13	3	23.15	23.35	2	7,501	0.03%
2019/02/15	0	0.00	10	23.40	23.30	-10	8,118	-0.12%
2019/02/11	1	23.80	10	23.60	23.55	-9	8,469	-0.11%
2019/01/30	0	0.00	1	23.55	23.65	-1	8,463	-0.01%
2019/01/28	0	0.00	70	23.89	23.85	-70	8,535	-0.82%
2019/01/25	1	23.10	145	23.11	23.25	-144	8,415	-1.71%	大賣/鉅額交易
2019/01/22	0	0.00	1	22.75	22.85	-1	8,495	-0.01%
2019/01/21	10	22.90	11	22.91	23.00	-1	8,531	-0.01%
2019/01/16	10	22.75	0	0.00	22.60	10	8,654	0.12%
2019/01/14	0	0.00	4.3	22.69	22.50	-4.3	8,692	-0.05%
2019/01/11	0	0.00	3	22.55	22.60	-3	8,996	-0.03%
2019/01/10	1	22.45	13	22.44	22.50	-12	8,969	-0.13%
2019/01/09	2	22.15	1	22.15	21.95	1	8,812	0.01%
2019/01/08	5	21.78	0.6	21.70	21.65	4.4	8,719	0.05%
2018/12/28	0	0.00	2.2	22.05	22.05	-2.2	9,330	-0.02%
2018/12/27	22	22.15	31.2	22.30	22.10	-9.2	9,458	-0.10%
2018/12/26	0	0.00	6	22.25	22.05	-6	9,470	-0.06%
2018/12/25	1	21.60	0	0.00	21.60	1	9,492	0.01%
2018/12/24	0	0.00	5	22.10	22.00	-5	9,520	-0.05%
2018/12/22	0	0.00	1	22.10	22.05	-1	9,517	-0.01%
2018/12/21	2	22.00	14	21.99	21.80	-12	9,645	-0.12%
2018/12/20	0	0.00	20	21.83	21.70	-20	9,733	-0.21%
2018/12/19	1	21.30	1	21.40	21.20	0	9,707	0.00%
2018/12/18	37	21.23	0	0.00	21.00	37	9,647	0.38%
2018/12/17	20	21.85	10	21.80	21.80	10	9,513	0.11%
2018/12/14	0	0.00	1	22.05	22.00	-1	9,575	-0.01%
2018/12/13	21	21.85	0	0.00	21.85	21	9,673	0.22%
2018/12/10	63	21.65	0	0.00	21.60	63	10,204	0.62%
2018/12/06	14	22.06	0	0.00	21.95	14	10,715	0.13%
2018/12/05	0	0.00	38	22.77	23.00	-38	10,733	-0.35%
2018/12/04	1	23.00	8	23.08	22.90	-7	10,736	-0.07%
2018/12/03	0	0.00	11	22.90	22.70	-11	10,776	-0.10%
2018/11/30	0	0.00	11	22.32	22.10	-11	10,851	-0.10%
2018/11/29	0	0.00	10	22.20	22.10	-10	10,777	-0.09%
2018/11/28	1	21.50	0	0.00	22.20	1	10,706	0.01%
2018/11/27	87	21.55	0	0.00	21.45	87	10,595	0.82%
2018/11/23	28	21.94	2	22.00	22.00	26	10,627	0.24%
2018/11/22	51	21.98	0	0.00	21.90	51	10,841	0.47%
2018/11/21	25	21.67	10	21.75	21.75	15	10,928	0.14%
2018/11/20	43	22.17	10	22.10	22.10	33	10,987	0.30%
2018/11/19	25	22.65	20	22.55	22.55	5	11,034	0.05%
2018/11/16	2	22.55	0	0.00	22.75	2	11,313	0.02%
2018/11/14	101	22.64	20	22.60	22.60	81	11,460	0.71%	大買/
2018/11/13	49	23.48	20	23.30	23.35	29	11,254	0.26%
2018/11/09	10	25.95	10	26.30	26.30	0	11,369	0.00%
2018/11/07	0.5	26.00	0	0.00	26.00	0.5	11,659	0.00%
2018/10/31	0	0.00	10	25.00	24.95	-10	11,696	-0.09%
2018/10/26	0	0.00	1	25.00	24.90	-1	11,629	-0.01%
2018/10/25	0	0.00	2	24.65	24.75	-2	11,604	-0.02%
2018/10/24	0	0.00	5	24.81	24.80	-5	11,628	-0.04%
2018/10/23	50	24.20	0	0.00	24.10	50	11,591	0.43%
2018/10/22	1	24.55	0	0.00	24.55	1	11,619	0.01%
2018/10/17	1	24.70	0	0.00	24.75	1	11,575	0.01%
2018/10/15	1	24.20	0	0.00	24.10	1	11,581	0.01%
2018/10/11	14	23.81	0	0.00	23.80	14	11,555	0.12%
2018/10/09	5	25.47	0	0.00	25.30	5	11,273	0.04%
2018/10/08	0	0.00	3	26.30	25.95	-3	11,195	-0.03%
2018/10/05	5	25.54	77	25.39	25.75	-72	11,101	-0.65%
2018/10/03	0	0.00	2	26.30	26.10	-2	11,135	-0.02%
2018/10/01	0	0.00	0.9	26.90	26.90	-0.9	11,253	-0.01%
2018/09/27	0	0.00	1	26.85	27.10	-1	11,241	-0.01%
2018/09/21	0	0.00	1	26.90	27.15	-1	11,029	-0.01%
2018/09/19	25	27.35	0	0.00	27.00	25	10,909	0.23%
2018/09/18	0	0.00	9	27.28	27.45	-9	10,838	-0.08%
2018/09/14	1	26.90	4	26.71	26.65	-3	10,640	-0.03%
2018/09/13	2	25.90	50	25.65	25.85	-48	10,513	-0.46%
2018/09/11	0	0.00	50	27.50	27.75	-50	10,120	-0.49%
2018/09/07	0	0.00	2	27.35	27.20	-2	10,171	-0.02%
2018/09/06	22	27.80	7	27.46	27.75	15	10,126	0.15%
2018/09/05	0	0.00	22	27.55	27.40	-22	9,991	-0.22%
2018/09/04	0	0.00	5	27.50	27.60	-5	9,943	-0.05%
2018/08/30	0	0.00	11	27.35	27.40	-11	9,871	-0.11%
2018/08/29	11	26.76	22	26.95	27.05	-11	9,710	-0.11%
2018/08/28	20	26.90	0	0.00	26.90	20	9,576	0.21%
2018/08/27	50	27.39	7	27.42	27.40	43	9,682	0.44%
2018/08/24	10	26.87	13	26.96	27.05	-3	9,565	-0.03%
2018/08/23	0	0.00	152	26.60	26.90	-152	9,612	-1.58%	大賣/鉅額交易
2018/08/22	0	0.00	10	26.12	26.25	-10	9,370	-0.11%
2018/08/21	8	25.95	2	26.03	25.90	6	9,313	0.06%
2018/08/20	10	25.75	1	25.85	25.90	9	9,167	0.10%
2018/08/17	14	25.90	24	25.89	25.90	-10	9,209	-0.11%
2018/08/16	5	25.12	22	25.30	25.50	-17	9,012	-0.19%
2018/08/15	9	24.29	15	24.78	25.00	-6	8,794	-0.07%
2018/08/13	0	0.00	29	24.60	24.60	-29	8,542	-0.34%
2018/08/07	10	24.58	0	0.00	24.65	10	8,689	0.12%
2018/08/06	0	0.00	231	24.73	24.80	-231	8,654	-2.67%	大賣/鉅額交易
2018/08/02	0	0.00	6	24.42	24.40	-6	8,632	-0.07%
2018/07/31	0	0.00	1	24.35	24.45	-1	8,588	-0.01%
2018/07/27	0	0.00	0.2	24.20	24.30	-0.2	8,522	0.00%
2018/07/26	0	0.00	153	24.23	24.50	-153	8,486	-1.80%	大賣/鉅額交易
2018/07/25	0	0.00	20	24.00	23.95	-20	8,335	-0.24%
2018/07/23	0	0.00	1	24.00	24.05	-1	8,174	-0.01%
2018/07/13	0	0.00	20	23.35	23.20	-20	7,842	-0.26%
2018/07/12	2	22.80	2	22.75	23.10	0	7,832	0.00%
2018/07/11	0	0.00	0.2	24.30	24.30	-0.2	7,736	0.00%
2018/07/10	0	0.00	1	24.45	24.40	-1	7,751	-0.01%
2018/07/05	50	23.95	0	0.00	23.70	50	7,763	0.64%
2018/07/04	51	23.95	0	0.00	23.95	51	7,814	0.65%
2018/07/03	1	23.80	0	0.00	23.75	1	7,912	0.01%
2018/07/02	2	24.00	0	0.00	23.75	2	7,949	0.03%
2018/06/26	20	23.70	0	0.00	23.75	20	7,971	0.25%
2018/06/21	0	0.00	3	24.95	24.90	-3	7,879	-0.04%
2018/06/19	5	24.35	0	0.00	24.55	5	7,898	0.06%
2018/06/12	20	24.69	4	24.70	24.70	16	7,660	0.21%
2018/06/08	0	0.00	1.1	24.60	24.60	-1.1	7,559	-0.01%
2018/06/07	0	0.00	5	24.70	24.70	-5	7,531	-0.07%
2018/06/06	0	0.00	2	24.60	24.70	-2	7,572	-0.03%
2018/06/05	20	24.45	25	24.61	24.65	-5	7,572	-0.07%
2018/06/04	5	24.40	15	24.45	24.50	-10	7,534	-0.13%
2018/06/01	20	24.00	23	23.92	23.90	-3	7,368	-0.04%
2018/05/31	3	24.20	1	24.10	24.25	2	7,278	0.03%
2018/05/29	0	0.00	3	24.00	24.05	-3	7,165	-0.04%
2018/05/28	0	0.00	3	23.60	23.70	-3	7,118	-0.04%
2018/05/25	3	23.80	6	23.60	23.65	-3	7,132	-0.04%
2018/05/23	0	0.00	31	23.30	23.25	-31	7,064	-0.44%
2018/05/22	0	0.00	5	23.15	23.15	-5	7,069	-0.07%
2018/05/18	100	22.85	0	0.00	22.85	100	7,055	1.42%
2018/05/17	7	22.94	0.4	22.90	22.90	6.6	7,083	0.09%
2018/05/16	60	22.95	62	23.04	23.05	-2	7,047	-0.03%
2018/05/15	0	0.00	2	23.15	23.15	-2	7,032	-0.03%
2018/05/14	20	23.15	20	23.05	23.05	0	7,176	0.00%
2018/05/11	20	23.05	20	23.05	23.10	0	7,156	0.00%
2018/05/09	31	22.75	30	22.75	22.75	1	7,077	0.01%
2018/05/04	2	22.70	0	0.00	22.65	2	7,310	0.03%
2018/04/30	1	22.45	0	0.00	22.55	1	7,524	0.01%
2018/04/27	0	0.00	4	22.25	22.40	-4	7,698	-0.05%
2018/04/26	1	22.20	1	22.25	22.25	0	7,990	0.00%
2018/04/25	0	0.00	2	22.30	22.40	-2	8,005	-0.02%
2018/04/24	75	22.48	0	0.00	22.45	75	8,314	0.90%
2018/04/23	20	22.60	6	22.63	22.65	14	8,524	0.16%
2018/04/18	55	22.50	0	0.00	22.50	55	8,646	0.64%
2018/04/17	3	22.40	0	0.00	22.50	3	8,789	0.03%
2018/04/16	15	22.70	0	0.00	22.55	15	8,827	0.17%
2018/04/13	1	22.80	6	22.90	22.75	-5	8,767	-0.06%
2018/04/03	10	23.10	0	0.00	23.10	10	8,781	0.11%
2018/04/02	1	23.20	2	23.15	23.35	-1	8,918	-0.01%
2018/03/31	1	23.20	2	23.18	23.15	-1	8,924	-0.01%
2018/03/30	5	23.15	0.4	23.10	23.05	4.6	8,946	0.05%
2018/03/28	0	0.00	1	23.30	23.30	-1	8,757	-0.01%
2018/03/27	0	0.00	1	23.50	23.35	-1	8,698	-0.01%
2018/03/26	1	23.10	0	0.00	23.15	1	8,654	0.01%
2018/03/22	1	23.50	0	0.00	23.40	1	8,794	0.01%
2018/03/13	0	0.00	4	23.00	23.15	-4	9,011	-0.04%
2018/03/12	5	23.00	1	23.00	22.95	4	8,973	0.04%
2018/03/06	0	0.00	0.3	23.00	23.00	-0.3	8,865	0.00%
2018/03/05	2	22.83	0	0.00	22.85	2	9,134	0.02%
2018/02/26	2	23.70	0	0.00	23.55	2	8,887	0.02%
2018/02/23	16.7	23.47	10	23.55	23.55	6.7	8,807	0.08%
2018/02/22	2	23.20	0	0.00	23.25	2	8,882	0.02%
2018/02/21	0	0.00	50	23.40	23.35	-50	8,937	-0.56%
2018/02/12	0.2	22.65	0	0.00	22.65	0.2	8,954	0.00%
2018/02/09	1	22.65	0	0.00	22.60	1	9,153	0.01%
2018/02/08	0	0.00	16	22.99	22.90	-16	9,177	-0.17%
2018/02/06	116	22.29	3	22.70	22.45	113	9,131	1.24%	大買/鉅額交易
2018/01/31	2	23.50	0	0.00	23.80	2	9,440	0.02%
2018/01/29	3	24.25	0	0.00	24.10	3	9,310	0.03%
2018/01/26	0	0.00	43	24.25	24.35	-43	9,200	-0.47%
2018/01/25	1	24.35	6	24.21	24.25	-5	9,096	-0.05%
2018/01/24	5	24.00	0	0.00	24.10	5	8,976	0.06%
2018/01/23	3	24.28	0	0.00	23.95	3	9,028	0.03%
2018/01/22	2	23.85	51	24.05	24.05	-49	8,946	-0.55%
2018/01/19	0	0.00	9	23.62	23.60	-9	8,714	-0.10%
2018/01/18	3	23.75	2	23.75	23.75	1	8,662	0.01%
2018/01/17	3	23.55	2	23.55	23.50	1	8,442	0.01%
2018/01/16	3	23.25	0	0.00	23.30	3	8,235	0.04%
2018/01/15	0	0.00	0.8	23.20	23.30	-0.8	8,203	-0.01%
2018/01/12	0	0.00	0.2	23.15	23.20	-0.2	8,349	0.00%
2018/01/11	1	22.85	0	0.00	22.85	1	8,311	0.01%
2018/01/10	56	23.40	0	0.00	23.45	56	8,202	0.68%
2018/01/09	10	24.15	26	24.12	24.10	-16	8,141	-0.20%
2018/01/05	0	0.00	1	24.25	24.20	-1	8,199	-0.01%
2018/01/04	5	24.35	5	24.35	24.40	0	8,231	0.00%
2018/01/03	0	0.00	4	24.36	24.40	-4	8,300	-0.05%
2018/01/02	8	24.26	16	24.22	24.25	-8	8,168	-0.10%

英業達車用布局年底成熟高管揭：2025年有望迎爆發期UDN聯合新聞網－18天前

英業達

代工大廠英業達（2356）深耕汽車電子多年，客戶訂單來源相當豐富，不僅有來自電動車廠的大單，甚至連燃油車廠也都是其客戶。......詳全文

電子代工六強搶進墨西哥UDN聯合新聞網－2024/04/15

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－2024/04/14

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達

券商分點績效/獲利分析

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

福勝 券商分點個股進出 福勝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析