台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)
可現股當沖
  • 股價
    33.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    16
  • 產業
    上市 電子通路類股
  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
燦坤 (2430)籌碼相關-福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

福勝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/25133.2000.0033.201611.63%
2024/09/10232.6500.0032.752782.53%
2024/09/04132.4000.0032.451811.23%
2024/07/29134.8500.0035.001901.10%
2024/06/1400.00135.7035.70-1175-0.57%
2024/06/13135.9000.0035.8011800.56%
2024/06/1100.004835.9636.00-48185-25.92%
2024/06/0700.00936.3036.30-9194-4.64%
2024/06/0500.00336.2036.25-3212-1.41%
2024/04/2900.00136.5036.90-1231-0.43%
2024/04/24136.0000.0036.1012290.44%
2024/03/2200.00137.8537.75-1180-0.55%
2024/03/1100.000.140.1540.05-0.1111-0.12%
2024/03/081039.3800.0039.40101049.53%
2024/03/07239.3500.0039.3021021.95%
2024/03/06539.40139.4539.404994.04%
2024/03/046139.3400.0039.35619364.96%
2024/03/0100.000.739.3039.60-0.788-0.82%
2024/02/05039.00038.9538.950760.00%
2023/12/2000.00038.9938.95066-0.01%
2023/12/14138.8500.0038.951631.57%
2023/11/2000.00039.1038.90054-0.01%
2023/11/08138.8000.0038.751621.59%
2023/08/1000.00139.7539.80-1183-0.55%
2023/08/08240.1500.0040.2521771.13%
2023/08/07841.2800.0041.1081684.76%
2023/06/0900.000.444.0544.30-0.4341-0.13%
2023/06/08243.9000.0043.9523460.58%
2023/04/270.342.0000.0041.550.34680.06%
2023/04/1800.00142.3542.40-1449-0.22%
2023/03/29142.8000.0043.2014150.24%
2023/03/23148.9000.0049.1513600.28%
2023/03/20148.6000.0049.1013130.32%
2023/03/1300.00249.9550.00-2271-0.74%
2023/03/0600.00649.9550.00-6213-2.81%
2023/03/03150.0000.0050.3011970.51%
2023/02/22647.3300.0047.3561214.96%
2023/02/170.346.9000.0046.950.31110.27%
2023/02/03046.2500.0046.4001020.00%
2022/12/27142.8000.0042.501921.08%
2022/11/10141.2000.0041.4011150.86%
2022/10/0500.000.443.7543.70-0.4148-0.28%
2022/07/2500.00032.6532.9002090.00%
2022/07/2000.00031.7831.7502150.00%
2022/04/2800.00237.6037.55-2831-0.24%
2022/04/27138.0500.0037.9018330.12%
2022/04/0100.00441.1540.05-4793-0.50%
2022/03/3100.00240.1540.10-2787-0.25%
2022/03/3000.00139.6040.00-1790-0.13%
2022/03/29139.2000.0039.7517860.13%
2022/03/2300.00139.5039.55-1777-0.13%
2022/03/21139.8000.0039.8017770.13%
2022/03/18139.95140.0039.9507800.00%
2022/03/16339.52239.5039.3017690.13%
2022/03/15144.3000.0044.5017430.13%
2022/03/14145.2000.0045.4517050.14%
2022/03/11244.78744.7544.80-5674-0.74%
2022/03/0300.002045.9046.25-20569-3.51%
2022/03/02143.45643.5043.70-5459-1.09%
2022/02/17136.5500.0036.1513970.25%
2022/01/18036.6000.0036.3506980.01%
2022/01/05637.8000.0038.2061,0420.58%
2021/12/2800.00138.0037.95-11,228-0.08%
2021/12/17537.9500.0037.6551,4180.35%
2021/12/14238.3000.0038.2521,5800.13%
2021/12/02140.4500.0040.3011,8000.06%
2021/11/26139.3500.0039.1511,9080.05%
2021/11/17341.0500.0041.1532,3220.13%
2021/11/02143.50143.1042.9502,4100.00%
2021/10/2600.001045.0544.55-102,301-0.43%
2021/10/22147.4000.0047.0012,2530.04%
2021/10/2100.00247.1547.20-22,223-0.09%
2021/10/1400.00148.6548.00-12,182-0.05%
2021/10/13148.4500.0048.7012,1660.05%
2021/10/081046.7500.0046.15102,0660.48%
2021/10/0700.00246.3346.50-22,040-0.10%
2021/10/0600.00247.0045.75-22,031-0.10%
2021/10/0400.00145.3045.15-11,985-0.05%
2021/09/23246.5000.0044.8021,9670.10%
2021/09/2200.00744.5245.85-71,931-0.36%
2021/09/151244.0300.0043.30121,9170.63%
2021/09/10142.95144.1043.0002,1310.00%
2021/09/0900.00143.5043.25-12,163-0.05%
2021/09/07242.73242.9542.2002,1030.00%
2021/09/03142.0000.0042.7012,0890.05%
2021/09/01343.4300.0043.4532,2760.13%
2021/08/31443.8900.0043.5542,2440.18%
2021/08/3000.00743.9043.90-72,088-0.34%
2021/08/2600.00338.0738.85-32,015-0.15%
2021/08/25138.45139.0538.1002,0090.00%
2021/08/24138.8500.0039.2011,9910.05%
2021/08/1700.00237.6037.35-21,934-0.10%
2021/08/16237.1000.0036.9521,9410.10%
2021/08/1300.00137.8036.45-11,954-0.05%
2021/08/12137.7500.0037.7511,9820.05%
2021/08/0600.00335.9836.00-32,020-0.15%
2021/08/05437.7600.0037.5541,9980.20%
2021/07/3000.00136.9536.90-12,141-0.05%
2021/07/29136.1500.0036.1512,1320.05%
2021/07/2800.00234.1835.85-22,133-0.09%
2021/07/27235.9000.0035.9022,1200.09%
2021/07/26136.0000.0036.0012,1080.05%
2021/07/2200.00535.7035.50-51,978-0.25%
2021/07/2100.00135.2534.60-11,966-0.05%
2021/07/0200.00335.4535.30-31,849-0.16%
2021/07/0100.00333.1832.80-31,802-0.17%
2021/06/3000.002033.2533.40-201,791-1.12%
2021/06/29334.0000.0033.8031,7760.17%
2021/06/28635.5800.0035.2061,7610.34%
2021/06/251033.50134.0034.1091,7130.53%
2021/06/241134.1100.0034.00111,6960.65%
2021/06/2300.00233.1533.15-21,678-0.12%
2021/06/22535.49533.3033.3001,6550.00%
2021/06/21133.802334.3434.85-221,517-1.45%
2021/06/1800.00731.9831.70-71,424-0.49%
2021/06/16231.00231.9030.7501,3660.00%
2021/06/11231.3500.0030.5021,3310.15%
2021/06/0800.001031.3031.30-101,110-0.90%
2021/06/031030.1000.0030.55101,0210.98%
2021/05/3100.000.227.5527.70-0.2943-0.02%
2021/05/12129.7500.0028.2016370.16%
2021/05/1000.00231.9030.75-2567-0.35%
2021/05/07229.60529.8029.80-3513-0.58%
2021/04/28527.1500.0027.2054211.19%
2021/04/0100.00126.5526.00-1381-0.26%
2021/03/2400.00124.8525.20-1345-0.29%
2021/03/22224.40124.9524.9513320.30%
2021/03/1700.00224.4024.50-2314-0.64%
2021/03/1600.002.224.2524.50-2.2302-0.73%
2021/03/15223.5000.0023.5522580.77%
2021/03/121521.0700.0021.45152316.48%
2021/03/0900.00320.8020.80-3217-1.38%
2021/02/0200.000.119.4519.55-0.1229-0.04%
2021/01/11220.7000.0020.7522090.96%
2020/12/2900.00219.5519.65-2162-1.23%
2020/12/2200.001019.3019.15-10145-6.89%
2020/12/1700.000.119.1019.10-0.1142-0.05%
2020/12/0800.000.219.1019.05-0.2137-0.17%
2020/12/0200.00119.1019.05-1156-0.64%
2020/12/0100.00219.1019.15-2159-1.25%
2020/11/091018.6500.0018.70101606.23%
2020/10/13118.1000.0018.1012630.38%
2020/08/0600.00219.3519.10-2410-0.49%
2020/08/0500.00119.3519.60-1395-0.25%
2020/07/1000.000.219.1019.20-0.2347-0.06%
2020/06/2900.00518.9018.90-5310-1.61%
2020/06/1500.001019.0019.00-10260-3.84%
2020/06/12119.001018.6019.00-9258-3.48%
2020/06/10219.3000.0019.2022490.80%
2020/06/09519.651019.6319.65-5245-2.04%
2020/06/04118.3000.0018.5512080.48%
2020/05/1100.000.216.9517.00-0.2177-0.08%
2020/04/291015.1000.0015.20101516.61%
2020/04/17114.8500.0014.9511870.53%
2020/04/0100.00213.7013.75-2184-1.08%
2020/03/31113.6500.0013.7011860.54%
2020/03/30113.4000.0013.8011860.54%
2020/03/25413.2000.0013.3541892.11%
2020/03/1000.00615.2815.20-6196-3.05%
2020/03/042015.8900.0015.852019110.46%
2020/02/0300.00115.9515.90-1156-0.64%
2020/01/3100.00116.4016.25-1152-0.66%
2019/10/2200.00117.7017.70-195-1.04%
2019/09/2300.000.417.4017.45-0.4106-0.37%
2019/08/02119.0500.0019.101961.04%
2019/08/01119.0500.0019.101991.01%
2019/07/31119.2000.0019.2011050.95%
2019/07/1900.00118.9518.95-1129-0.77%
2019/07/1700.00119.0019.00-1133-0.75%
2019/07/1100.00218.9018.95-2133-1.49%
2019/05/29219.0500.0019.1521411.41%
2019/05/09119.6500.0019.5511440.69%
2019/05/03120.90120.9020.8501210.00%
2019/03/25120.0000.0020.001951.04%
2019/03/1200.001020.1020.05-1086-11.57%
2018/11/30320.1000.0020.103555.38%
2018/10/25120.0500.0020.001741.35%
2018/08/291022.5500.0022.60101079.28%
2018/08/1700.00222.5522.55-2128-1.56%
2018/08/14122.6500.0022.7511310.76%
2018/08/01223.5500.0023.5021811.10%
2018/07/2300.00223.0523.20-2232-0.86%
2018/07/13123.4000.0023.5512490.40%
2018/06/0500.00424.9825.15-4272-1.47%
2018/06/0400.00225.0525.00-2270-0.74%
2018/04/240.124.3000.0024.400.11320.08%
2018/03/3000.000.524.0024.15-0.5123-0.43%
2018/03/27224.1500.0024.1521241.60%
2018/01/2900.00124.1524.05-192-1.08%
2018/01/10123.6500.0023.801911.09%
2018/01/0400.000.224.0524.10-0.290-0.25%
Apple Shop 3.0燦坤內湖店開幕 iPhone 16新機今晚8點線上開放預購UDN聯合新聞網-2024/09/13
燦坤搶先開設Apple Shop 3.0 看好iPhone 16新品旺到明年Anue鉅亨-2024/09/13
燦坤攜手東韻推行動卡拉OK 鎖定戶外族群搶攻中秋商機Anue鉅亨-2024/09/04
燦坤 相關文章