華經 (2468)-福勝券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
27.15
漲跌
--
漲幅
0.00%
成交量
322張
產業
上市資訊服務類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	3	27.75	3	28.00	27.85	0	509	0.00%
2024/05/14	0	0.00	1	27.00	27.05	-1	556	-0.18%
2024/04/02	1	29.50	0	0.00	29.65	1	590	0.17%
2024/04/01	0	0.00	1	30.30	29.95	-1	586	-0.17%
2024/03/29	8	31.41	6	30.95	30.30	2	573	0.35%
2024/03/28	3	29.98	1	29.75	29.95	2	480	0.42%
2024/03/01	0	0.00	1	29.60	29.50	-1	929	-0.11%
2024/02/20	1	28.60	0	0.00	28.65	1	1,018	0.10%
2024/02/19	5	28.85	5	28.86	28.80	0	1,025	0.00%
2024/01/31	1	26.85	1	27.10	27.05	0	1,093	0.00%
2024/01/29	1	27.45	0	0.00	27.55	1	1,095	0.09%
2024/01/16	1	28.50	0	0.00	28.25	1	1,208	0.08%
2024/01/09	1	29.00	0	0.00	29.35	1	1,310	0.08%
2024/01/03	1	29.45	0	0.00	29.10	1	1,614	0.06%
2023/12/27	1	29.90	1	29.80	30.00	0	2,299	0.00%
2023/12/20	1	30.65	0	0.00	30.45	1	2,813	0.04%
2023/12/15	6	29.97	0	0.00	29.75	6	3,256	0.18%
2023/12/13	0	0.00	1	30.95	30.55	-1	3,244	-0.03%
2023/12/12	11	31.56	0	0.00	30.60	11	3,238	0.34%
2023/12/11	0	0.00	4	33.08	32.95	-4	3,194	-0.13%
2023/12/08	6	32.18	7	33.04	32.95	-1	3,172	-0.03%
2023/12/07	20	32.42	0	0.00	32.20	20	3,147	0.64%
2023/12/06	0	0.00	1	32.95	33.10	-1	3,101	-0.03%
2023/12/05	2	33.03	3	33.47	32.65	-1	3,002	-0.03%
2023/12/04	2	32.88	15	32.88	32.80	-13	2,883	-0.45%
2023/12/01	5	30.80	5	31.05	31.00	0	2,780	0.00%
2023/11/22	10	31.55	1	31.50	31.40	9	2,847	0.32%
2023/11/21	0	0.00	5	30.80	30.60	-5	2,866	-0.17%
2023/11/20	5	30.35	0	0.00	30.30	5	2,891	0.17%
2023/11/17	0	0.00	1	30.70	30.70	-1	2,876	-0.03%
2023/11/14	1	30.40	0	0.00	30.00	1	2,835	0.04%
2023/10/31	1	28.70	0	0.00	28.70	1	2,818	0.04%
2023/10/19	3	29.37	3	29.00	29.00	0	3,024	0.00%
2023/10/18	1	28.50	0	0.00	28.50	1	3,025	0.03%
2023/10/17	0	0.00	1	29.90	29.50	-1	3,048	-0.03%
2023/10/13	1	31.85	10	30.95	30.55	-9	3,049	-0.30%
2023/10/12	4	31.00	3	30.95	30.80	1	3,013	0.03%
2023/10/11	0	0.00	1	33.40	33.00	-1	2,939	-0.03%
2023/10/06	12	33.57	0	0.00	35.50	12	2,859	0.42%
2023/10/05	0	0.00	3	33.20	33.20	-3	2,459	-0.12%
2023/10/03	0	0.00	1	31.60	30.75	-1	2,506	-0.04%
2023/10/02	1	30.70	0	0.00	30.50	1	2,616	0.04%
2023/09/28	0	0.00	3	32.30	31.00	-3	2,605	-0.12%
2023/09/27	5	30.68	5	30.76	31.00	0	2,363	0.00%
2023/09/22	0	0.00	2	30.50	30.20	-2	2,268	-0.09%
2023/09/21	3	28.57	7	28.77	29.15	-4	1,924	-0.21%
2023/09/19	1	26.65	0	0.00	26.65	1	1,901	0.05%
2023/09/15	2	27.28	0	0.00	27.15	2	2,004	0.10%
2023/09/11	1	26.80	0	0.00	26.60	1	3,644	0.03%
2023/09/05	2	28.90	1	29.20	28.90	1	3,983	0.03%
2023/09/04	1	29.10	0	0.00	28.90	1	3,992	0.03%
2023/08/30	0	0.00	1	29.55	29.30	-1	4,024	-0.02%
2023/08/29	5	29.40	5	29.87	29.65	0	4,053	0.00%
2023/08/28	0	0.00	2	30.35	29.45	-2	4,050	-0.05%
2023/08/25	3	30.52	0	0.00	30.55	3	3,993	0.08%
2023/08/24	0	0.00	1	28.90	29.20	-1	3,952	-0.03%
2023/08/23	2	27.50	0	0.00	27.60	2	3,927	0.05%
2023/08/17	1	26.80	1	27.25	28.10	0	4,064	0.00%
2023/08/01	1	30.70	1	30.20	30.70	0	4,635	0.00%
2023/07/31	0	0.00	1	30.50	30.50	-1	4,630	-0.02%
2023/07/27	3	31.52	1	31.60	31.35	2	4,602	0.04%
2023/07/26	3	30.90	5	31.46	31.80	-2	4,508	-0.04%
2023/07/25	1	30.45	1	30.45	30.25	0	4,404	0.00%
2023/07/24	4	29.30	8	29.74	29.55	-4	4,378	-0.09%
2023/07/21	1	30.40	1	30.30	30.40	0	4,355	0.00%
2023/07/20	9	30.83	4	30.75	30.60	5	4,348	0.11%
2023/07/17	1	31.00	1	31.65	31.60	0	4,266	0.00%
2023/07/13	1	31.35	0	0.00	30.90	1	4,239	0.02%
2023/07/11	2	32.43	0	0.00	32.25	2	4,189	0.05%
2023/07/10	1	36.30	0	0.00	35.80	1	4,090	0.02%
2023/07/07	1	38.00	0	0.00	36.85	1	4,011	0.02%
2023/07/05	1	38.95	2	39.63	39.60	-1	3,799	-0.03%
2023/07/04	3	40.73	0	0.00	38.95	3	3,784	0.08%
2023/07/03	1	41.95	1	43.00	43.20	0	3,732	0.00%
2023/06/30	0	0.00	1	42.50	42.60	-1	3,691	-0.03%
2023/06/28	0	0.00	1	41.20	41.50	-1	3,663	-0.03%
2023/06/27	1	40.95	0	0.00	40.00	1	3,651	0.03%
2023/06/26	3	42.82	1	42.75	42.50	2	3,605	0.06%
2023/06/21	2	43.80	3	43.30	43.90	-1	3,574	-0.03%
2023/06/20	5	42.82	8	42.14	42.50	-3	3,506	-0.09%
2023/06/19	14	40.30	14	41.59	42.95	0	3,025	0.00%
2023/06/16	20	37.91	20	38.79	39.05	0	2,498	0.00%
2023/06/15	5	34.31	16	35.22	35.50	-11	2,151	-0.51%
2023/06/14	7	32.24	22	32.30	32.30	-15	1,886	-0.80%
2023/06/13	0	0.00	2	29.40	29.40	-2	1,625	-0.12%
2023/06/12	1	26.80	0	0.00	26.75	1	1,577	0.06%
2023/06/09	0	0.00	2	26.00	25.95	-2	1,549	-0.13%
2023/06/05	0	0.00	1	27.60	27.30	-1	1,564	-0.06%
2023/06/01	1	26.35	0	0.00	26.70	1	1,537	0.07%
2023/05/26	2	26.50	0	0.00	26.30	2	1,571	0.13%
2023/05/19	0	0.00	24	27.23	27.35	-24	1,550	-1.55%
2023/05/15	0	0.00	2	24.85	24.80	-2	1,446	-0.14%
2023/05/10	10	25.80	0	0.00	26.15	10	1,732	0.58%
2023/05/09	2	26.65	3	26.90	26.05	-1	1,746	-0.06%
2023/05/08	21	27.25	9	27.91	28.50	12	1,697	0.71%
2023/05/04	3	26.10	8	25.90	26.25	-5	1,914	-0.26%
2023/04/25	0	0.00	1	24.10	23.40	-1	2,397	-0.04%
2023/04/24	5	24.60	0	0.00	24.85	5	2,671	0.19%
2023/04/21	0	0.00	2	25.23	24.55	-2	2,828	-0.07%
2023/04/20	3	25.95	0	0.00	25.15	3	2,860	0.10%
2023/04/19	0	0.00	5	26.35	26.35	-5	2,860	-0.17%
2023/04/18	0	0.00	6	27.11	26.65	-6	2,862	-0.21%
2023/04/17	0	0.00	3	26.75	27.30	-3	2,858	-0.10%
2023/04/14	3	27.25	0	0.00	26.75	3	2,834	0.11%
2023/04/11	0	0.00	1	25.80	26.00	-1	2,834	-0.04%
2023/04/07	1	25.40	0	0.00	25.35	1	2,834	0.04%
2023/03/30	0	0.00	3	24.75	24.85	-3	2,910	-0.10%
2023/03/28	1	25.80	1	24.85	24.65	0	3,028	0.00%
2023/03/27	1	25.90	1	25.75	25.75	0	3,029	0.00%
2023/03/23	10	25.68	0	0.00	25.75	10	3,054	0.33%
2023/03/20	0	0.00	1	25.70	25.80	-1	3,121	-0.03%
2023/03/17	1	25.40	0	0.00	25.30	1	3,148	0.03%
2023/03/08	0	0.00	5	28.30	28.30	-5	3,880	-0.13%
2023/03/06	0	0.00	1	28.40	28.65	-1	4,056	-0.02%
2023/03/03	5	28.50	0	0.00	28.20	5	4,142	0.12%
2023/03/02	6	28.00	3	27.90	27.90	3	4,174	0.07%
2023/03/01	3	28.10	0	0.00	27.75	3	4,262	0.07%
2023/02/24	0	0.00	2	27.75	27.45	-2	4,544	-0.04%
2023/02/23	3	28.70	0	0.00	28.25	3	5,136	0.06%
2023/02/22	2	28.48	3	28.57	28.50	-1	5,250	-0.02%
2023/02/21	0	0.00	1	29.30	29.20	-1	5,372	-0.02%
2023/02/20	1	29.05	4	29.28	29.25	-3	5,565	-0.05%
2023/02/17	3	29.70	4	28.93	28.75	-1	5,575	-0.02%
2023/02/16	2	29.13	1	29.20	29.20	1	5,604	0.02%
2023/02/14	0	0.00	9	29.43	28.75	-9	5,845	-0.15%
2023/02/10	34	30.54	10	31.80	29.65	24	6,213	0.39%
2023/02/02	11	30.45	1	30.45	30.10	10	7,003	0.14%
2023/02/01	0	0.00	1	28.40	30.10	-1	6,778	-0.01%
2023/01/30	1	27.50	11	27.57	27.40	-10	6,947	-0.14%
2023/01/17	3	27.67	0	0.00	27.40	3	7,001	0.04%
2023/01/13	0	0.00	1	29.80	29.05	-1	7,330	-0.01%
2023/01/12	1	28.85	0.2	29.10	28.80	0.8	7,514	0.01%
2023/01/11	5.2	28.26	13	28.21	28.80	-7.8	7,328	-0.11%
2023/01/10	3	26.15	0	0.00	26.20	3	7,341	0.04%
2023/01/06	0	0.00	1	24.85	24.95	-1	7,603	-0.01%
2023/01/04	11	25.75	0	0.00	25.70	11	7,753	0.14%
2022/12/30	0	0.00	4	26.20	25.50	-4	7,770	-0.05%
2022/12/29	0	0.00	4	26.00	25.90	-4	7,782	-0.05%
2022/12/28	5	26.60	0	0.00	25.90	5	7,855	0.06%
2022/12/26	5	27.15	0	0.00	27.00	5	7,909	0.06%
2022/12/23	3	26.32	5	28.00	27.35	-2	7,917	-0.03%
2022/12/22	5	26.36	0	0.00	26.60	5	7,926	0.06%
2022/12/21	1	27.60	0	0.00	27.30	1	7,899	0.01%
2022/12/13	3	28.88	0	0.00	28.10	3	7,916	0.04%
2022/12/07	1	29.75	0	0.00	29.50	1	7,778	0.01%
2022/12/06	2	31.10	0	0.00	30.35	2	7,787	0.03%
2022/12/05	15	32.37	0	0.00	31.70	15	7,754	0.19%
2022/12/02	0	0.00	1	32.70	32.70	-1	7,528	-0.01%
2022/11/29	2	29.88	2	30.15	29.35	0	7,483	0.00%
2022/11/28	1	30.00	7	30.17	30.40	-6	7,407	-0.08%
2022/11/25	5	30.25	0	0.00	29.30	5	7,313	0.07%
2022/11/23	1	30.80	0	0.00	29.50	1	7,176	0.01%
2022/11/22	4	32.16	2	31.40	30.60	2	7,087	0.03%
2022/11/21	2	30.43	1	30.15	31.85	1	6,805	0.01%
2022/11/18	0	0.00	32	30.76	30.80	-32	6,220	-0.51%
2022/11/17	0	0.00	1	27.75	28.00	-1	6,101	-0.02%
2022/11/16	1	27.85	0	0.00	27.85	1	5,986	0.02%
2022/11/15	20	26.60	1	26.80	26.40	19	5,919	0.32%
2022/11/14	1	26.80	0	0.00	26.95	1	5,895	0.02%
2022/11/10	0	0.00	1	28.60	28.10	-1	5,907	-0.02%
2022/11/09	2	29.10	0	0.00	28.55	2	5,928	0.03%
2022/11/08	10	28.50	2	29.30	28.45	8	5,853	0.14%
2022/11/04	3	27.10	2	26.65	26.40	1	5,409	0.02%
2022/11/02	0	0.00	7	24.35	24.35	-7	4,907	-0.14%
2022/11/01	1	22.70	0	0.00	22.15	1	4,753	0.02%
2022/10/28	0	0.00	3	20.88	19.85	-3	4,394	-0.07%
2022/10/27	12	20.45	1	19.85	21.35	11	4,297	0.26%
2022/10/26	0	0.00	3	20.70	20.20	-3	4,151	-0.07%
2022/10/25	3	19.70	0	0.00	19.70	3	3,976	0.08%
2022/10/24	0	0.00	5	20.90	20.45	-5	3,887	-0.13%
2022/10/21	10	21.15	5	21.09	20.10	5	3,697	0.14%
2022/10/20	1	23.00	1	21.50	21.40	0	3,445	0.00%
2022/10/18	0	0.00	2	20.40	20.20	-2	2,897	-0.07%
2022/10/17	0	0.00	50	19.28	19.95	-50	2,722	-1.84%
2022/10/14	0	0.00	13	19.10	19.15	-13	2,482	-0.52%
2022/10/11	0	0.00	4	16.48	16.40	-4	2,224	-0.18%
2022/10/05	7	18.32	0	0.00	17.80	7	2,162	0.32%
2022/10/03	0	0.00	1	16.65	16.45	-1	2,007	-0.05%
2022/09/30	1	16.15	1	15.75	16.70	0	1,993	0.00%
2022/09/28	1	15.80	0	0.00	15.20	1	1,936	0.05%
2022/09/26	0	0.00	10	16.38	15.90	-10	1,871	-0.53%
2022/09/23	50	17.64	5	18.45	17.50	45	1,835	2.45%
2022/09/22	5	17.90	0	0.00	17.90	5	1,784	0.28%
2022/09/20	10	19.20	0	0.00	18.90	10	1,742	0.57%
2022/09/15	0	0.00	2	18.83	18.80	-2	1,606	-0.12%
2022/09/14	0	0.00	14	17.85	18.35	-14	1,556	-0.90%
2022/09/13	2	19.15	1	18.55	18.80	1	1,537	0.07%
2022/09/12	1	17.95	0	0.00	18.00	1	1,472	0.07%
2022/09/08	10	18.95	3	18.65	18.65	7	1,436	0.49%
2022/09/07	12	18.23	7	18.02	18.20	5	1,355	0.37%
2022/09/06	14	20.83	5	21.20	17.65	9	1,286	0.70%
2022/09/05	5	20.25	0	0.00	19.70	5	1,176	0.43%
2022/08/25	0	0.00	1	22.15	22.10	-1	1,036	-0.10%
2022/08/24	1	21.10	5	21.70	21.10	-4	1,002	-0.40%
2022/08/23	0	0.00	0.3	20.75	21.80	-0.3	981	-0.03%
2022/08/22	1.3	21.96	4	22.15	21.55	-2.7	941	-0.29%
2022/08/19	0	0.00	2	21.85	21.85	-2	782	-0.26%
2022/08/18	3	19.40	3	19.90	19.90	0	745	0.00%
2022/08/17	5	18.70	0	0.00	18.10	5	660	0.76%
2022/08/16	1	17.00	2	17.73	17.95	-1	510	-0.20%
2022/08/15	1	16.10	1	16.25	16.35	0	310	0.00%
2022/08/11	0	0.00	5	13.80	13.55	-5	138	-3.60%
2022/08/10	5	14.50	0	0.00	14.05	5	120	4.14%
2022/03/17	0	0.00	1	13.35	13.35	-1	109	-0.92%
2022/03/07	0	0.00	2	13.20	13.20	-2	128	-1.56%
2021/12/10	1	13.70	0	0.00	13.55	1	99	1.01%
2021/05/06	1	16.55	0	0.00	16.20	1	543	0.18%
2021/05/05	0	0.00	22	17.43	17.90	-22	473	-4.65%
2021/04/26	0	0.00	5	14.30	14.20	-5	293	-1.70%
2021/04/23	5	14.30	0	0.00	14.15	5	294	1.70%
2021/04/14	2	15.60	2	14.35	14.15	0	262	0.00%
2021/01/26	5	13.10	5	13.25	13.25	0	112	0.00%
2020/12/14	0	0.00	1	13.65	13.60	-1	70	-1.41%
2020/12/10	0	0.00	0	13.30	13.55	0	60	-0.02%
2020/08/17	20	14.55	0	0.00	14.60	20	764	2.62%
2020/07/30	1	14.50	0	0.00	14.45	1	712	0.14%
2020/07/24	1	14.50	1	15.25	14.60	0	710	0.00%
2020/07/16	0	0.00	3	14.65	14.60	-3	670	-0.45%
2020/07/15	4	15.04	0	0.00	14.60	4	668	0.60%
2020/07/10	1	15.50	0	0.00	15.55	1	648	0.15%
2020/07/03	0	0.00	1	15.45	15.35	-1	585	-0.17%
2020/07/01	1	15.15	0	0.00	15.15	1	569	0.18%
2020/06/30	0	0.00	10	15.20	15.20	-10	565	-1.77%
2020/06/29	10	15.08	5	15.40	15.10	5	562	0.89%
2020/06/24	0	0.00	5	15.05	14.85	-5	559	-0.89%
2020/06/22	5	16.40	0	0.00	15.25	5	528	0.95%
2020/06/19	5	16.10	0	0.00	16.05	5	506	0.99%
2020/06/18	5	15.85	6	16.07	15.85	-1	493	-0.20%
2020/06/09	3	13.23	4	13.31	14.15	-1	265	-0.38%
2020/06/05	1	12.75	0	0.00	12.75	1	257	0.39%
2020/03/11	0	0.00	4	14.85	13.50	-4	376	-1.06%
2020/03/06	0	0.00	5	13.75	13.95	-5	332	-1.50%
2020/03/05	5	13.90	0	0.00	13.70	5	324	1.54%
2020/03/02	0	0.00	2	13.00	13.25	-2	307	-0.65%
2020/02/27	2	12.95	4	12.95	12.95	-2	301	-0.66%
2020/02/13	1	12.80	0	0.00	12.70	1	277	0.36%
2020/01/16	0	0.00	3	14.35	14.50	-3	198	-1.51%
2020/01/15	11	14.31	0	0.00	14.50	11	187	5.85%
2019/10/15	0	0.00	2	13.23	12.75	-2	123	-1.62%
2019/10/14	2	13.20	0	0.00	13.00	2	115	1.74%
2019/10/09	0	0.00	4	12.50	12.50	-4	111	-3.58%
2019/09/03	0	0.00	6	12.48	12.60	-6	113	-5.30%
2019/09/02	0	0.00	2	12.60	12.45	-2	111	-1.79%
2019/08/22	0	0.00	4	12.93	12.75	-4	102	-3.89%
2019/08/21	0	0.00	2	12.85	12.80	-2	101	-1.96%
2019/08/16	4	12.43	0	0.00	12.50	4	97	4.11%
2019/08/15	2	12.45	0	0.00	12.45	2	96	2.08%
2019/08/14	5	13.02	0	0.00	12.75	5	96	5.20%
2019/08/12	1	13.30	4	13.25	13.30	-3	92	-3.25%
2019/08/08	0	0.00	2	13.15	12.85	-2	86	-2.32%
2019/07/26	0	0.00	45	12.66	12.75	-45	80	-55.99%
2019/07/23	3	12.80	3	12.65	12.65	0	79	0.00%
2019/07/12	0	0.00	1	12.35	12.35	-1	71	-1.39%
2019/05/22	2	11.80	0	0.00	11.90	2	201	0.99%
2019/05/17	1	12.05	0	0.00	12.05	1	200	0.50%
2019/05/16	6	12.10	0	0.00	12.05	6	199	3.01%
2019/05/15	4	12.18	0	0.00	12.25	4	196	2.03%
2019/04/11	3	12.95	3	12.45	12.45	0	183	0.00%
2019/03/12	0	0.00	3	12.50	12.20	-3	133	-2.24%
2019/03/11	3	12.35	0	0.00	12.70	3	114	2.62%
2019/02/22	0	0.00	1	11.80	11.80	-1	106	-0.94%
2019/01/25	0	0.00	1	11.00	10.90	-1	247	-0.40%
2019/01/16	1	10.75	0	0.00	10.70	1	514	0.19%
2018/11/13	1	11.55	0	0.00	11.45	1	895	0.11%
2018/11/02	3	12.45	3	12.80	12.55	0	779	0.00%
2018/10/25	0	0.00	1	11.70	11.60	-1	652	-0.15%
2018/10/24	1	13.50	1	14.00	12.75	0	612	0.00%
2018/10/18	1	12.30	0	0.00	12.30	1	385	0.26%
2018/10/17	0	0.00	8	13.55	13.65	-8	325	-2.46%
2018/10/16	0	0.00	9	13.38	13.85	-9	286	-3.14%
2018/10/15	46	13.99	1	14.00	13.85	45	249	18.03%
2018/10/12	1	12.60	0	0.00	12.85	1	141	0.71%
2018/05/02	0	0.00	10	12.40	12.25	-10	273	-3.65%
2018/03/21	0	0.00	1	13.70	13.70	-1	362	-0.28%
2018/03/20	1	13.90	0	0.00	13.90	1	333	0.30%
2018/03/19	8	13.40	0	0.00	13.95	8	324	2.47%
2018/03/15	10	12.90	3	12.60	13.40	7	299	2.34%
2018/03/14	3	12.60	0	0.00	12.80	3	281	1.06%
2018/03/09	0	0.00	2	11.90	11.85	-2	261	-0.77%
2018/03/08	2	11.95	0	0.00	11.95	2	260	0.77%
2018/03/01	0	0.00	2	11.85	12.00	-2	255	-0.78%
2018/02/01	8	12.95	0	0.00	13.15	8	238	3.36%
2018/01/29	0	0.00	3	13.13	12.95	-3	223	-1.34%
2018/01/26	3	13.40	0	0.00	13.10	3	219	1.37%
2018/01/25	2	13.45	0	0.00	13.20	2	213	0.94%
2018/01/23	0	0.00	2	13.90	14.00	-2	186	-1.07%
2018/01/22	2	13.50	0	0.00	13.50	2	136	1.46%