皇昌 (2543)-福勝券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
49.70
漲跌
▲0.85
漲幅
+1.74%
成交量
7,214張
產業
上市營建類股▲3.13%
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	12	50.29	3	50.50	49.70	9	9,332	0.10%
2024/05/30	63	49.79	1	48.85	48.85	62	9,393	0.66%
2024/05/29	1.3	59.16	49	59.86	59.50	-47.7	9,447	-0.50%
2024/05/28	42	54.50	1	55.10	54.90	41	9,341	0.44%
2024/05/27	60	55.00	0.4	55.70	54.60	59.6	9,432	0.63%
2024/05/24	30	54.39	50	52.40	56.40	-20	9,481	-0.21%
2024/05/23	102	52.74	0	0.00	52.30	102	9,442	1.08%	大買/鉅額交易
2024/05/22	5.2	55.07	7	54.93	54.00	-1.8	9,584	-0.02%
2024/05/21	10.2	53.67	10	54.36	54.70	0.2	10,007	0.00%
2024/05/20	162	53.52	0	0.00	52.90	162	10,252	1.58%	大買/鉅額交易
2024/05/17	2	55.10	1	53.90	54.60	1	10,426	0.01%
2024/05/16	30	51.20	7.2	54.13	54.70	22.8	10,244	0.22%
2024/05/15	1	50.00	1	50.90	49.80	0	10,255	0.00%
2024/05/14	2	48.93	46	49.81	49.70	-44	10,292	-0.43%
2024/05/13	31	50.46	10	51.20	50.40	21	10,234	0.21%
2024/05/10	1	51.90	13	51.80	52.00	-12	10,187	-0.12%
2024/05/09	15	53.86	0	0.00	52.30	15	10,161	0.15%
2024/05/08	21	52.49	0	0.00	53.50	21	10,059	0.21%
2024/05/07	13	53.34	10	54.34	52.50	3	9,985	0.03%
2024/05/06	15	56.39	6	56.57	56.70	9	9,850	0.09%
2024/05/03	13	57.89	11	57.54	59.70	2	9,378	0.02%
2024/05/02	5	50.70	12.2	53.58	54.30	-7.2	8,842	-0.08%
2024/04/30	4	49.18	0	0.00	49.40	4	8,603	0.05%
2024/04/29	3	49.65	0	0.00	49.40	3	8,548	0.04%
2024/04/26	3.2	50.22	9	51.01	49.55	-5.8	8,454	-0.07%
2024/04/25	6	48.63	4	48.94	48.80	2	8,325	0.02%
2024/04/24	10	47.86	0	0.00	48.00	10	8,212	0.12%
2024/04/23	6.2	48.15	1	48.15	48.15	5.2	8,136	0.06%
2024/04/22	9	55.20	15	56.41	50.40	-6	7,902	-0.08%
2024/04/19	5	53.16	9.5	52.99	53.80	-4.5	7,298	-0.06%
2024/04/18	2	48.65	23.5	48.64	48.95	-21.5	6,913	-0.31%
2024/04/17	5	47.12	3	48.25	47.20	2	6,828	0.03%
2024/04/16	7	45.06	0	0.00	45.20	7	6,842	0.10%
2024/04/15	12	46.73	1	49.30	46.35	11	6,853	0.16%
2024/04/12	0	0.00	5	45.12	45.65	-5	6,703	-0.07%
2024/04/08	1	40.95	0	0.00	41.00	1	6,789	0.01%
2024/04/03	3	40.23	0	0.00	41.15	3	6,803	0.04%
2024/04/02	1	41.85	0	0.00	42.00	1	6,785	0.01%
2024/03/29	6	42.33	0	0.00	42.50	6	6,803	0.09%
2024/03/27	2	41.43	0	0.00	41.70	2	6,766	0.03%
2024/03/26	3	41.32	0	0.00	41.00	3	6,775	0.04%
2024/03/25	34	42.25	3	42.25	42.00	31	6,736	0.46%
2024/03/22	7	42.51	0	0.00	42.50	7	6,732	0.10%
2024/03/21	4	42.85	1	43.20	42.95	3	6,713	0.04%
2024/03/20	2	43.80	3	45.05	43.15	-1	6,698	-0.01%
2024/03/19	4	43.81	5	44.52	43.55	-1	6,686	-0.01%
2024/03/15	3	45.48	4	46.86	44.80	-1	6,838	-0.01%
2024/03/14	6	44.42	3	44.95	45.05	3	6,874	0.04%
2024/03/13	8	47.23	1	46.10	45.60	7	6,842	0.10%
2024/03/12	14	50.03	0.1	51.10	49.80	13.9	6,768	0.20%
2024/03/11	5	48.75	5	48.60	49.10	0	6,502	0.00%
2024/03/08	7	45.49	7	45.09	44.65	0	6,453	0.00%
2024/03/07	2	47.60	0	0.00	47.10	2	6,381	0.03%
2024/03/06	5.1	48.15	1	48.00	47.70	4.1	6,259	0.07%
2024/03/05	0	0.00	5	46.45	48.05	-5	6,009	-0.08%
2024/03/04	13	45.03	5	44.29	43.70	8	5,866	0.14%
2024/03/01	5	43.65	7.1	45.63	46.05	-2.1	5,627	-0.04%
2024/02/29	4.1	41.53	6.5	43.04	41.90	-2.4	5,467	-0.04%
2024/02/27	3	41.17	6	42.41	41.10	-3	5,352	-0.06%
2024/02/26	0	0.00	12.5	37.39	39.05	-12.5	5,242	-0.24%
2024/02/23	11	36.19	23	37.04	35.50	-12	5,136	-0.23%
2024/02/22	47	36.46	11	38.84	34.60	36	5,053	0.71%
2024/02/21	0	0.00	52	38.10	38.35	-52	5,048	-1.03%
2024/02/20	4	32.58	8	34.56	34.90	-4	5,177	-0.08%
2024/02/19	52	30.75	3	30.98	31.75	49	5,061	0.97%
2024/02/16	4	29.73	0	0.00	29.50	4	5,074	0.08%
2024/02/15	93	28.18	0.1	29.00	28.80	92.9	5,131	1.81%
2024/01/30	1	27.55	0	0.00	27.60	1	5,340	0.02%
2024/01/29	2	27.95	3	27.70	27.60	-1	5,370	-0.02%
2024/01/26	0	0.00	5	27.19	26.80	-5	5,372	-0.09%
2024/01/24	2	26.00	0	0.00	25.75	2	5,619	0.04%
2024/01/23	0	0.00	4	25.45	25.45	-4	5,630	-0.07%
2024/01/22	5	25.38	0	0.00	25.30	5	5,648	0.09%
2024/01/19	0	0.00	4	26.00	25.65	-4	5,654	-0.07%
2024/01/18	9	25.99	0	0.00	25.40	9	5,699	0.16%
2024/01/17	1	26.65	0	0.00	26.60	1	5,777	0.02%
2024/01/15	2	28.30	2	28.80	28.80	0	5,773	0.00%
2024/01/12	4	28.18	11	28.98	29.05	-7	5,715	-0.12%
2024/01/11	3	27.48	2	27.93	28.15	1	5,660	0.02%
2024/01/10	4	27.70	4	27.30	27.80	0	5,597	0.00%
2024/01/09	1	26.95	0	0.00	26.95	1	5,604	0.02%
2024/01/08	0	0.00	20	28.29	28.10	-20	5,587	-0.36%
2024/01/05	20	26.65	8	26.72	26.50	12	5,433	0.22%
2024/01/02	6	25.73	0	0.00	25.85	6	5,340	0.11%
2023/12/29	11	24.78	8	24.65	24.55	3	5,275	0.06%
2023/12/28	6	24.89	0	0.00	24.80	6	5,279	0.11%
2023/12/26	2	25.30	4.8	25.31	25.20	-2.8	5,375	-0.05%
2023/12/25	2	25.45	0	0.00	25.35	2	5,416	0.04%
2023/12/20	2	27.80	0	0.00	27.60	2	5,569	0.04%
2023/12/14	1	29.80	2	30.70	29.30	-1	5,541	-0.02%
2023/12/12	1	28.75	0	0.00	29.75	1	5,345	0.02%
2023/12/07	33.1	29.11	3	28.60	29.00	30.1	5,041	0.60%
2023/12/06	3	28.30	50	28.65	28.20	-47	4,954	-0.95%
2023/12/05	4	30.14	0	0.00	29.95	4	4,807	0.08%
2023/12/04	1	33.25	5	34.00	33.25	-4	4,691	-0.09%
2023/12/01	2	36.05	0	0.00	36.90	2	4,609	0.04%
2023/11/30	5	35.60	4	35.05	34.90	1	4,596	0.02%
2023/11/24	1	32.25	0	0.00	32.20	1	4,528	0.02%
2023/11/23	0	0.00	5	32.60	33.30	-5	4,504	-0.11%
2023/11/22	5	34.25	0	0.00	34.25	5	4,468	0.11%
2023/11/21	1	32.35	1	32.35	32.35	0	4,415	0.00%
2023/11/20	2	35.25	2	36.60	34.55	0	4,319	0.00%
2023/11/17	7	31.71	5	33.40	33.40	2	3,887	0.05%
2023/11/16	2	30.40	0	0.00	30.40	2	3,418	0.06%
2023/11/14	0	0.00	20	25.10	25.15	-20	3,091	-0.65%
2023/11/07	0	0.00	0.2	20.20	20.40	-0.2	2,696	-0.01%
2023/11/03	0	0.00	10	19.80	19.30	-10	2,577	-0.39%
2023/11/02	10	20.97	0	0.00	20.50	10	2,467	0.41%
2023/10/31	0	0.00	2	19.30	19.10	-2	2,103	-0.10%
2023/10/30	0	0.00	5	19.30	19.05	-5	2,077	-0.24%
2023/10/27	5	18.97	0	0.00	18.55	5	2,044	0.24%
2023/10/26	50	19.30	0	0.00	19.00	50	2,009	2.49%
2023/10/19	0	0.00	17	15.47	16.10	-17	1,646	-1.03%
2023/10/16	0	0.00	5	16.70	16.80	-5	1,390	-0.36%
2023/10/13	0	0.00	1	15.30	15.30	-1	1,307	-0.08%
2023/10/12	5	15.75	5	16.00	15.50	0	1,295	0.00%
2023/10/11	1	15.35	0	0.00	15.30	1	1,255	0.08%
2023/09/26	20	15.86	3	15.50	15.35	17	881	1.93%
2023/09/25	2	14.25	12	15.34	15.50	-10	740	-1.35%
2023/09/22	0	0.00	119	13.92	14.10	-119	633	-18.78%	大賣/鉅額交易
2023/09/12	1	12.10	0	0.00	11.80	1	539	0.19%
2023/09/11	0	0.00	5	11.85	12.00	-5	526	-0.95%
2023/09/05	5	11.90	7	11.75	11.75	-2	499	-0.40%
2023/09/01	2	11.20	0	0.00	11.35	2	447	0.45%
2023/08/28	5	10.65	0	0.00	10.60	5	425	1.18%
2023/08/21	5	10.30	5	10.30	10.35	0	357	0.00%
2023/08/11	1	10.60	0	0.00	10.30	1	274	0.36%
2023/08/02	10	9.76	0	0.00	9.72	10	209	4.77%
2023/08/01	8	9.87	0	0.00	9.88	8	203	3.93%
2023/07/28	2	9.87	0	0.00	9.89	2	199	1.00%
2023/07/24	10	9.85	0	0.00	9.86	10	195	5.11%
2023/07/21	15	9.90	0	0.00	9.89	15	193	7.77%
2023/07/18	24	9.95	0	0.00	9.93	24	200	11.99%
2023/07/14	0	0.00	2	10.00	9.97	-2	197	-1.01%
2023/07/13	10	9.98	0	0.00	9.97	10	195	5.12%
2023/07/10	2	9.82	0	0.00	9.84	2	198	1.01%
2023/07/07	24	9.85	0	0.00	9.90	24	196	12.19%
2023/06/26	5	10.10	0	0.00	9.98	5	178	2.79%
2023/06/20	10	10.20	0	0.00	10.00	10	173	5.77%
2023/06/16	0	0.00	2	10.20	10.15	-2	166	-1.20%
2023/06/15	0	0.00	1	10.40	10.30	-1	157	-0.63%
2023/06/13	0	0.00	70	10.26	10.25	-70	151	-46.17%
2023/04/13	1	9.73	0	0.00	9.69	1	86	1.16%
2022/08/26	0	0.00	5	9.82	9.89	-5	472	-1.06%
2022/08/25	5	9.90	0	0.00	9.78	5	473	1.06%
2022/08/22	2	9.93	0	0.00	9.90	2	455	0.44%
2022/08/16	1	10.00	5	9.90	9.85	-4	338	-1.18%
2022/08/15	5	9.85	0	0.00	9.85	5	303	1.65%
2022/05/12	0	0.00	10	8.00	7.90	-10	501	-1.99%
2022/04/15	10	9.55	0	0.00	9.18	10	380	2.63%
2022/04/13	0	0.00	1	11.40	10.80	-1	305	-0.33%
2022/04/11	0	0.00	39	9.86	9.66	-39	181	-21.45%
2022/04/08	29	10.03	0	0.00	10.15	29	161	17.98%
2022/04/07	10	9.59	2	9.61	9.61	8	94	8.47%
2021/11/18	0	0.00	0.1	7.72	7.84	-0.1	36	-0.33%
2021/05/12	0	0.00	2	7.81	7.81	-2	383	-0.52%
2021/05/03	0	0.00	10	8.75	8.71	-10	353	-2.83%
2021/04/29	0	0.00	5	8.90	9.04	-5	349	-1.43%
2021/04/28	0	0.00	0.6	8.83	8.97	-0.6	344	-0.17%
2021/04/23	0	0.00	9	9.24	10.10	-9	308	-2.92%
2021/04/22	18	10.13	15	10.13	10.15	3	282	1.06%
2021/04/21	0	0.00	106	9.00	9.25	-106	200	-52.85%	大賣/鉅額交易
2021/04/20	0	0.00	105	8.40	8.41	-105	159	-65.74%	大賣/鉅額交易
2021/04/19	13	7.40	0	0.00	7.65	13	119	10.90%
2021/04/13	5	6.91	0	0.00	6.89	5	103	4.82%
2021/02/26	12	7.00	0	0.00	7.10	12	125	9.57%
2021/01/20	0	0.00	11	6.76	6.73	-11	117	-9.33%
2021/01/18	9	6.87	0	0.00	6.95	9	114	7.83%
2021/01/15	10	7.00	1	6.95	6.68	9	112	8.01%
2021/01/14	0	0.00	14	7.05	7.05	-14	110	-12.67%
2021/01/13	10	7.26	0	0.00	7.12	10	111	8.96%
2021/01/12	20	7.33	0	0.00	7.25	20	109	18.26%
2021/01/11	0	0.00	12	7.36	7.41	-12	111	-10.78%
2021/01/08	10	7.36	0	0.00	7.34	10	112	8.88%
2021/01/07	50	7.44	0	0.00	7.34	50	115	43.35%
2021/01/06	10	7.88	25	7.37	7.34	-15	113	-13.26%
2021/01/05	0	0.00	27	7.67	7.63	-27	114	-23.63%
2021/01/04	26	7.59	0	0.00	7.64	26	104	24.82%
2020/12/31	20	7.26	0	0.00	7.18	20	94	21.13%
2020/12/21	1	7.07	0	0.00	7.05	1	89	1.12%
2020/12/08	1	7.16	0	0.00	7.05	1	136	0.73%
2020/12/07	1	7.25	0	0.00	7.18	1	137	0.73%
2020/10/30	0	0.00	10	6.84	6.80	-10	131	-7.59%
2020/10/13	0	0.00	1	7.09	7.09	-1	125	-0.80%
2020/09/29	1	7.00	0	0.00	7.01	1	121	0.82%
2020/09/24	0	0.00	24	7.07	6.93	-24	121	-19.82%
2020/09/23	10	7.38	0	0.00	7.30	10	120	8.30%
2020/09/22	5	7.38	1	7.27	7.30	4	119	3.35%
2020/09/21	10	7.85	3	7.82	7.62	7	116	6.02%
2020/09/18	6	7.53	0	0.00	7.53	6	100	5.97%
2020/09/15	1	7.14	0	0.00	7.25	1	86	1.15%
2020/09/14	1	6.72	0	0.00	7.13	1	82	1.21%
2020/08/24	3	6.34	0	0.00	6.37	3	85	3.51%
2020/08/20	4	6.33	0	0.00	6.27	4	83	4.77%
2020/07/23	2	6.58	0	0.00	6.50	2	65	3.07%
2020/07/14	3	6.49	0	0.00	6.52	3	61	4.91%
2020/07/10	2	6.45	0	0.00	6.44	2	59	3.35%
2020/06/18	5	6.50	0	0.00	6.57	5	38	13.09%
2020/06/01	5	6.54	0	0.00	6.53	5	28	17.49%
2020/03/05	4	7.06	0	0.00	7.06	4	16	24.82%
2020/02/20	1	7.20	0	0.00	7.20	1	17	5.87%
2020/02/05	9	7.22	0	0.00	7.21	9	18	48.83%
2020/01/31	6	7.24	0	0.00	7.26	6	18	31.83%
2020/01/20	20	7.20	0	0.00	7.18	20	18	108.40%
2019/10/30	8	7.81	0	0.00	7.84	8	14	55.43%
2019/10/29	12	7.85	0	0.00	7.78	12	15	79.56%
2019/08/23	0	0.00	0.1	7.05	7.10	-0.1	13	-0.79%
2019/08/05	1	7.31	0	0.00	7.26	1	12	8.31%
2018/10/09	0	0.00	13	8.00	7.99	-13	26	-48.39%
2018/09/19	0	0.00	1	8.05	8.03	-1	25	-3.92%
2018/09/04	0	0.00	1	8.05	8.05	-1	24	-4.12%
2018/08/30	0	0.00	10	8.03	8.09	-10	28	-35.58%
2018/08/24	0	0.00	6	8.00	8.00	-6	30	-19.51%
2018/08/22	0	0.00	1	8.05	8.05	-1	30	-3.23%
2018/08/17	0	0.00	12	8.02	8.08	-12	30	-39.15%
2018/08/16	0	0.00	11	8.00	8.00	-11	30	-36.44%
2018/08/13	0	0.00	6	8.02	8.00	-6	29	-20.41%
2018/07/31	0	0.00	3	8.01	8.06	-3	28	-10.57%
2018/07/27	0	0.00	14	7.93	8.00	-14	27	-50.14%
2018/07/04	2	7.93	0	0.00	8.07	2	125	1.59%
2018/07/03	2	7.97	0	0.00	7.97	2	127	1.57%
2018/06/20	10	7.90	0	0.00	7.90	10	123	8.12%
2018/06/15	5	8.00	0	0.00	8.00	5	122	4.10%
2018/06/14	16	8.00	0	0.00	8.00	16	121	13.14%
2018/06/13	3	8.06	0	0.00	8.06	3	120	2.48%
2018/06/12	1	8.06	0	0.00	8.06	1	121	0.82%
2018/02/26	1	8.31	0	0.00	8.31	1	50	1.98%
2018/01/22	83	8.25	0	0.00	8.25	83	74	111.97%