華票 (2820)-福勝券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.40
漲跌
▲0.05
漲幅
+0.33%
成交量
936張
產業
上市金融類股
327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	30	15.35	15.30	-30	1,226	-2.45%
2024/05/23	0	0.00	43	15.45	15.35	-43	1,229	-3.50%
2024/05/21	0	0.00	2	15.50	15.40	-2	1,203	-0.17%
2024/05/20	0	0.00	10	15.55	15.55	-10	1,187	-0.84%
2024/05/16	1	15.40	0	0.00	15.45	1	1,159	0.09%
2024/05/14	2	15.30	0	0.00	15.25	2	1,154	0.17%
2024/05/09	0	0.00	10	15.50	15.45	-10	1,104	-0.91%
2024/05/08	0	0.00	30	15.47	15.55	-30	1,090	-2.75%
2024/05/06	0	0.00	20	15.45	15.45	-20	1,069	-1.87%
2024/05/02	0	0.00	80	15.44	15.50	-80	1,033	-7.74%
2024/04/30	3	15.20	0	0.00	15.25	3	988	0.30%
2024/04/29	0	0.00	23	15.19	15.25	-23	983	-2.34%
2024/04/17	20	14.90	0	0.00	15.00	20	947	2.11%
2024/04/15	20	15.00	0	0.00	15.05	20	909	2.20%
2024/04/12	3	15.10	0	0.00	15.05	3	902	0.33%
2024/03/26	0	0.00	30	15.05	15.05	-30	888	-3.37%
2024/03/25	70	15.00	0	0.00	15.00	70	880	7.95%
2024/03/14	0	0.00	1	15.40	15.40	-1	757	-0.13%
2024/03/13	50	14.99	0	0.00	14.95	50	668	7.48%
2024/03/08	0	0.00	2	14.90	14.90	-2	654	-0.31%
2024/03/05	0	0.00	5	14.90	14.95	-5	634	-0.79%
2024/02/29	0	0.00	5	14.80	14.60	-5	599	-0.83%
2024/02/23	0	0.00	3	14.70	14.75	-3	527	-0.57%
2024/02/21	1	14.85	0	0.00	14.85	1	530	0.19%
2024/02/19	0	0.00	2	14.80	14.85	-2	526	-0.38%
2024/01/30	0	0.00	20	14.75	14.70	-20	538	-3.71%
2024/01/29	0	0.00	8	14.75	14.75	-8	541	-1.48%
2024/01/16	1	14.80	0	0.00	14.80	1	539	0.19%
2024/01/08	0	0.00	1	15.05	15.05	-1	625	-0.16%
2024/01/02	1	15.10	0	0.00	15.10	1	631	0.16%
2023/12/29	43	15.05	0	0.00	15.10	43	632	6.80%
2023/12/27	57	15.00	0	0.00	15.05	57	608	9.37%
2023/12/26	1	14.95	1	14.95	15.00	0	603	0.00%
2023/12/22	2	14.90	0	0.00	14.95	2	608	0.33%
2023/12/18	0	0.00	5	14.95	14.95	-5	613	-0.81%
2023/12/14	0	0.00	1	15.00	15.00	-1	607	-0.16%
2023/12/12	0.7	14.91	0	0.00	14.90	0.7	599	0.12%
2023/12/06	1	14.90	5	14.95	14.95	-4	596	-0.67%
2023/12/05	1	14.70	10	14.75	14.80	-9	593	-1.52%
2023/12/04	1	14.70	0	0.00	14.75	1	593	0.17%
2023/11/23	0	0.00	2	14.65	14.70	-2	582	-0.34%
2023/11/22	0	0.00	3	14.65	14.70	-3	577	-0.52%
2023/11/21	0	0.00	10	14.70	14.70	-10	580	-1.72%
2023/11/16	0	0.00	1	14.60	14.60	-1	580	-0.17%
2023/11/15	0	0.00	10	14.50	14.60	-10	588	-1.70%
2023/11/08	23	14.35	0	0.00	14.35	23	619	3.71%
2023/11/06	0	0.00	3	14.40	14.40	-3	629	-0.48%
2023/10/26	10	14.25	0	0.00	14.25	10	687	1.46%
2023/10/19	20	14.45	0	0.00	14.45	20	722	2.77%
2023/10/18	0	0.00	20	14.80	14.50	-20	724	-2.76%
2023/10/17	15	14.47	0	0.00	14.55	15	648	2.31%
2023/10/16	0	0.00	5	14.55	14.60	-5	654	-0.76%
2023/10/06	1	14.30	0	0.00	14.30	1	698	0.14%
2023/10/05	7	14.25	0	0.00	14.30	7	707	0.99%
2023/10/02	0	0.00	3	14.40	14.50	-3	730	-0.41%
2023/09/26	0	0.00	2	14.45	14.40	-2	773	-0.26%
2023/09/15	10	14.60	0	0.00	14.65	10	789	1.27%
2023/09/08	5	14.70	2	14.65	14.60	3	793	0.38%
2023/08/23	10	14.55	0	0.00	14.60	10	809	1.24%
2023/08/17	0	0.00	4	14.50	14.50	-4	795	-0.50%
2023/08/04	0.3	14.75	0	0.00	14.70	0.3	792	0.03%
2023/07/27	0	0.00	1	14.75	14.75	-1	752	-0.13%
2023/07/21	1	14.70	0	0.00	14.70	1	732	0.14%
2023/07/19	0	0.00	1	14.85	14.75	-1	720	-0.14%
2023/06/09	4	15.40	0	0.00	15.50	4	559	0.71%
2023/05/16	0	0.00	40	15.31	15.25	-40	579	-6.90%
2023/05/15	3	15.00	0	0.00	15.10	3	572	0.52%
2023/05/05	10	15.05	0	0.00	15.10	10	546	1.83%
2023/05/03	40	15.05	0	0.00	15.00	40	550	7.27%
2023/05/02	1	15.00	0	0.00	15.10	1	557	0.18%
2023/04/26	0	0.00	1	15.10	15.05	-1	546	-0.18%
2023/04/24	1	15.00	0	0.00	15.05	1	542	0.18%
2023/03/29	5	14.95	0	0.00	14.90	5	516	0.97%
2023/03/08	3	15.30	3	15.30	15.40	0	465	0.00%
2023/03/07	0	0.00	0.8	15.30	15.45	-0.8	459	-0.17%
2023/02/24	0	0.00	1	15.55	15.55	-1	440	-0.23%
2023/01/31	2	15.15	0	0.00	15.10	2	444	0.45%
2023/01/17	3	14.95	0	0.00	14.95	3	444	0.68%
2023/01/12	3	14.95	0	0.00	15.05	3	565	0.53%
2023/01/10	0	0.00	10	14.80	14.80	-10	572	-1.75%
2023/01/03	0.3	14.60	0	0.00	14.50	0.3	606	0.05%
2022/12/27	10	14.50	0	0.00	14.50	10	628	1.59%
2022/11/30	0	0.00	5	15.00	15.15	-5	1,082	-0.46%
2022/11/24	0	0.00	20	14.85	14.90	-20	1,101	-1.82%
2022/11/15	20	14.55	0	0.00	14.65	20	1,166	1.71%
2022/11/08	0	0.00	14	14.66	14.70	-14	1,143	-1.22%
2022/10/20	4	13.90	0	0.00	13.95	4	1,170	0.34%
2022/10/17	0	0.00	10	14.20	14.25	-10	1,071	-0.93%
2022/09/27	1	14.70	0	0.00	14.75	1	1,100	0.09%
2022/09/26	2	15.00	0	0.00	15.05	2	1,098	0.18%
2022/09/19	10	15.75	0	0.00	15.60	10	1,085	0.92%
2022/08/26	3	16.50	0	0.00	16.50	3	796	0.38%
2022/08/16	0	0.00	10	16.30	16.35	-10	754	-1.33%
2022/08/15	10	16.20	0	0.00	16.20	10	744	1.34%
2022/07/28	0.4	16.00	0	0.00	15.85	0.4	896	0.04%
2022/07/07	0	0.00	1	16.15	16.10	-1	931	-0.11%
2022/07/06	1	16.10	0	0.00	16.15	1	928	0.11%
2022/06/29	0	0.00	10	16.85	16.85	-10	959	-1.04%
2022/06/22	0	0.00	2	16.70	16.90	-2	966	-0.21%
2022/06/15	10	16.80	0	0.00	16.90	10	989	1.01%
2022/05/25	0	0.00	10	16.63	16.65	-10	1,096	-0.91%
2022/05/20	0.4	16.70	0	0.00	16.65	0.4	1,195	0.03%
2022/05/16	0	0.00	5	16.60	16.70	-5	1,211	-0.41%
2022/05/12	1	16.50	0	0.00	16.45	1	1,203	0.08%
2022/05/10	30	16.65	0	0.00	16.85	30	1,185	2.53%
2022/05/09	0	0.00	10	17.00	16.80	-10	1,168	-0.86%
2022/04/29	2	17.70	0	0.00	17.70	2	1,153	0.17%
2022/04/25	0	0.00	3	17.70	17.65	-3	1,133	-0.26%
2022/04/21	0	0.00	5	17.60	17.50	-5	1,111	-0.45%
2022/04/18	0	0.00	39	17.49	17.50	-39	1,141	-3.42%
2022/04/11	3	17.40	0	0.00	17.35	3	1,124	0.27%
2022/04/08	5	17.50	0	0.00	17.60	5	1,101	0.45%
2022/03/29	6	17.57	0	0.00	17.55	6	1,002	0.60%
2022/03/28	7	17.59	0	0.00	17.65	7	1,011	0.69%
2022/03/24	3	17.65	0	0.00	17.70	3	1,047	0.29%
2022/03/23	2	17.60	0	0.00	17.65	2	1,073	0.19%
2022/03/18	0	0.00	10	17.60	17.30	-10	1,127	-0.89%
2022/03/16	0	0.00	10	17.35	17.35	-10	1,104	-0.91%
2022/03/08	0	0.00	31	16.95	17.00	-31	1,101	-2.81%
2022/02/24	13	17.00	0.2	17.15	17.00	12.8	1,092	1.18%
2022/02/21	10	17.20	0	0.00	17.15	10	1,074	0.93%
2022/02/15	4	17.23	0	0.00	17.20	4	1,160	0.34%
2022/01/21	1	17.50	2	17.55	17.50	-1	1,105	-0.09%
2022/01/17	2	17.65	0	0.00	17.70	2	1,095	0.18%
2022/01/03	0	0.00	0.2	17.35	17.10	-0.2	1,133	-0.02%
2021/12/24	0	0.00	0.6	17.00	17.00	-0.6	1,155	-0.06%
2021/12/09	0	0.00	3	17.40	17.40	-3	1,045	-0.29%
2021/11/26	1	17.20	0	0.00	17.25	1	1,011	0.10%
2021/11/24	0	0.00	4	17.35	17.30	-4	1,023	-0.39%
2021/11/19	0	0.00	10	17.75	17.80	-10	1,022	-0.98%
2021/11/18	7	17.85	1	17.90	17.80	6	1,019	0.59%
2021/11/15	1	17.35	0	0.00	17.25	1	940	0.11%
2021/11/12	0	0.00	0.4	17.00	17.10	-0.4	915	-0.05%
2021/10/21	0	0.00	20	16.63	17.45	-20	1,210	-1.65%
2021/10/01	2	16.00	0	0.00	16.05	2	1,365	0.15%
2021/09/30	5	16.25	0	0.00	16.25	5	1,348	0.37%
2021/09/29	1	16.10	0	0.00	16.20	1	1,359	0.07%
2021/09/27	0	0.00	10	16.10	16.15	-10	1,364	-0.73%
2021/09/08	0	0.00	40	16.10	16.10	-40	1,524	-2.62%
2021/09/06	30	16.22	0	0.00	16.20	30	1,541	1.95%
2021/08/25	10	16.05	0	0.00	16.10	10	1,609	0.62%
2021/08/05	0	0.00	10	16.50	16.55	-10	1,797	-0.56%
2021/07/30	2	16.90	0	0.00	16.95	2	1,890	0.11%
2021/07/22	0	0.00	5	16.90	16.95	-5	1,924	-0.26%
2021/07/21	1	16.75	0	0.00	16.80	1	1,907	0.05%
2021/07/19	30	16.75	0	0.00	16.75	30	1,908	1.57%
2021/07/13	0	0.00	1	16.70	16.75	-1	2,000	-0.05%
2021/06/25	3	16.20	0	0.00	16.20	3	2,063	0.15%
2021/06/23	0	0.00	10	16.20	16.20	-10	2,094	-0.48%
2021/06/15	0	0.00	10	16.00	16.05	-10	2,054	-0.49%
2021/05/21	0	0.00	5	15.85	15.80	-5	2,062	-0.24%
2021/05/18	47	15.85	1	15.85	15.90	46	2,070	2.22%
2021/05/17	1	15.65	3	15.55	15.60	-2	2,044	-0.10%
2021/05/12	27	15.82	1	16.05	15.80	26	1,919	1.35%
2021/05/10	0	0.00	5	16.55	16.55	-5	1,747	-0.29%
2021/05/07	0	0.00	5	16.35	16.35	-5	1,694	-0.30%
2021/05/04	6	16.00	1	16.15	16.15	5	1,626	0.31%
2021/05/03	35	16.39	0	0.00	16.30	35	1,559	2.24%
2021/04/27	0	0.00	1	16.50	16.50	-1	1,448	-0.07%
2021/04/23	5	16.15	0	0.00	16.15	5	1,397	0.36%
2021/04/22	3	16.20	3	16.28	16.20	0	1,379	0.00%
2021/04/20	0	0.00	4	16.18	16.15	-4	1,327	-0.30%
2021/04/19	0	0.00	7	16.00	16.05	-7	1,300	-0.54%
2021/04/15	0	0.00	2	15.90	15.85	-2	1,256	-0.16%
2021/04/14	0	0.00	34	15.71	15.75	-34	1,240	-2.74%
2021/04/13	15	15.75	0	0.00	15.75	15	1,229	1.22%
2021/04/06	10	15.64	0	0.00	15.60	10	1,133	0.88%
2021/03/30	5	15.55	0	0.00	15.60	5	1,076	0.46%
2021/03/29	10	15.60	0	0.00	15.55	10	1,058	0.94%
2021/03/23	10	15.50	0	0.00	15.45	10	1,002	1.00%
2021/03/22	20	15.60	0	0.00	15.50	20	999	2.00%
2021/03/15	0	0.00	5	15.55	15.55	-5	967	-0.52%
2021/02/22	1	14.85	0	0.00	14.85	1	763	0.13%
2021/02/18	0	0.00	10	15.00	14.95	-10	723	-1.38%
2021/02/05	0	0.00	21	14.85	14.85	-21	699	-3.00%
2021/02/03	10	14.70	0	0.00	14.70	10	693	1.44%
2021/02/02	1	14.70	0	0.00	14.70	1	708	0.14%
2021/01/29	10	14.70	0	0.00	14.65	10	709	1.41%
2021/01/22	0	0.00	35.5	14.75	14.80	-35.5	706	-5.03%
2021/01/19	0	0.00	5	14.85	14.90	-5	675	-0.74%
2021/01/11	10	14.95	0	0.00	15.00	10	713	1.40%
2020/12/30	5	15.00	0	0.00	14.95	5	681	0.73%
2020/12/29	0	0.00	1	14.90	14.90	-1	672	-0.15%
2020/12/25	0	0.00	51	14.80	14.85	-51	651	-7.83%
2020/12/21	0	0.00	1	14.80	14.80	-1	668	-0.15%
2020/12/17	1	14.70	0	0.00	14.75	1	660	0.15%
2020/12/11	2	14.75	0	0.00	14.85	2	634	0.32%
2020/11/25	10	14.95	0	0.00	14.90	10	629	1.59%
2020/10/29	2	14.65	0	0.00	14.65	2	687	0.29%
2020/09/10	12	14.60	0	0.00	14.70	12	1,014	1.18%
2020/09/07	1	14.60	0	0.00	14.60	1	1,055	0.09%
2020/09/01	0	0.00	10	14.70	14.70	-10	1,038	-0.96%
2020/08/28	1	14.70	0	0.00	14.70	1	1,029	0.10%
2020/08/20	3	14.82	0	0.00	14.75	3	1,062	0.28%
2020/08/18	0	0.00	10	14.90	14.90	-10	1,066	-0.94%
2020/08/03	10	14.60	0	0.00	14.60	10	1,098	0.91%
2020/07/10	1	14.75	0	0.00	14.80	1	1,051	0.10%
2020/06/29	0	0.00	21	15.35	15.40	-21	956	-2.20%
2020/06/19	0	0.00	10	15.45	15.40	-10	973	-1.03%
2020/05/19	5	14.65	10	14.60	14.65	-5	1,259	-0.40%
2020/05/18	20	14.55	0	0.00	14.55	20	1,258	1.59%
2020/05/14	50	14.60	0	0.00	14.50	50	1,251	4.00%
2020/05/06	1	14.40	0	0.00	14.45	1	1,216	0.08%
2020/05/04	35	14.45	0	0.00	14.45	35	1,226	2.85%
2020/04/13	2	14.15	0	0.00	14.15	2	1,244	0.16%
2020/04/09	31	14.05	0	0.00	14.15	31	1,242	2.49%
2020/04/08	24	14.00	0	0.00	14.05	24	1,237	1.94%
2020/03/27	12	14.10	0	0.00	14.05	12	1,198	1.00%
2020/03/19	5	13.45	4	13.25	13.25	1	1,199	0.08%
2020/03/16	0	0.00	1	14.35	14.05	-1	1,020	-0.10%
2020/03/12	5	14.80	0	0.00	14.75	5	921	0.54%
2020/03/02	0	0.00	1	15.15	15.20	-1	818	-0.12%
2020/02/05	3	15.37	0	0.00	15.40	3	728	0.41%
2020/02/03	1	15.15	0	0.00	15.20	1	700	0.14%
2020/01/31	10	15.25	0	0.00	15.20	10	684	1.46%
2020/01/30	0	0.00	10	15.20	15.15	-10	674	-1.48%
2019/12/24	0	0.00	90	15.00	15.00	-90	640	-14.06%
2019/12/20	0	0.00	1	15.00	15.00	-1	642	-0.16%
2019/12/18	2	15.00	0	0.00	14.95	2	618	0.32%
2019/12/16	0	0.00	7	15.00	14.95	-7	903	-0.77%
2019/12/13	0	0.00	3	14.93	14.90	-3	897	-0.33%
2019/12/11	0	0.00	2	15.00	14.95	-2	927	-0.22%
2019/12/05	0	0.00	2	15.00	14.95	-2	988	-0.20%
2019/11/21	0	0.00	4	14.90	14.95	-4	1,084	-0.37%
2019/11/18	5	15.00	0	0.00	15.00	5	1,096	0.46%
2019/11/07	0	0.00	1	15.00	15.00	-1	1,115	-0.09%
2019/11/06	0	0.00	1	14.90	14.90	-1	1,110	-0.09%
2019/11/04	0	0.00	11	14.90	14.95	-11	1,124	-0.98%
2019/09/24	0	0.00	1	14.90	14.90	-1	1,539	-0.06%
2019/09/05	1	14.70	0	0.00	14.75	1	1,096	0.09%
2019/08/20	0	0.00	5	14.80	14.80	-5	1,034	-0.48%
2019/08/12	0	0.00	1	14.85	14.85	-1	1,013	-0.10%
2019/08/02	2	14.75	0	0.00	14.75	2	981	0.20%
2019/07/31	0	0.00	10	14.80	14.75	-10	872	-1.15%
2019/06/21	0	0.00	20	14.90	14.95	-20	518	-3.85%
2019/06/19	0	0.00	20	14.88	14.85	-20	512	-3.90%
2019/06/10	1	14.80	0	0.00	14.90	1	547	0.18%
2019/05/08	0	0.00	10	14.85	14.80	-10	539	-1.85%
2019/05/02	20	14.75	0	0.00	14.70	20	517	3.87%
2019/04/25	34	14.75	0	0.00	14.75	34	515	6.59%
2019/03/29	0	0.00	20	14.68	14.65	-20	530	-3.77%
2019/03/15	0	0.00	5	14.45	14.40	-5	491	-1.02%
2019/03/07	0	0.00	4	14.30	14.30	-4	522	-0.77%
2019/03/04	1	14.40	1	14.30	14.30	0	508	0.00%
2019/01/25	1	13.85	0	0.00	13.85	1	443	0.23%
2019/01/17	0	0.00	20	13.75	13.75	-20	518	-3.86%
2019/01/08	0	0.00	0.5	13.70	13.80	-0.5	713	-0.07%
2019/01/03	0	0.00	1	13.65	13.70	-1	776	-0.13%
2018/12/28	0	0.00	2.5	13.60	13.70	-2.5	774	-0.33%
2018/12/27	0	0.00	1	13.50	13.55	-1	771	-0.13%
2018/12/26	0	0.00	3	13.40	13.45	-3	761	-0.39%
2018/12/24	0	0.00	1	13.45	13.50	-1	750	-0.13%
2018/12/22	0	0.00	2	13.45	13.50	-2	747	-0.27%
2018/12/05	0	0.00	0.3	13.30	13.30	-0.3	721	-0.05%
2018/11/30	10	13.40	0	0.00	12.80	10	709	1.41%
2018/11/28	0.4	13.50	0	0.00	13.50	0.4	666	0.06%
2018/11/22	5	13.45	0	0.00	13.45	5	674	0.74%
2018/11/08	0	0.00	10	13.45	13.55	-10	742	-1.35%
2018/11/02	10	13.35	0	0.00	13.35	10	759	1.32%
2018/10/19	1	13.40	0	0.00	13.35	1	686	0.15%
2018/10/12	2	13.60	0	0.00	13.60	2	530	0.38%
2018/09/04	3	14.10	0	0.00	14.10	3	574	0.52%
2018/08/16	0	0.00	0.7	13.80	13.80	-0.7	610	-0.11%
2018/07/24	0	0.00	3	13.50	13.60	-3	752	-0.40%
2018/07/09	2	13.70	0	0.00	13.75	2	788	0.25%
2018/07/04	1	13.70	0	0.00	13.75	1	863	0.12%
2018/06/20	1	14.25	0	0.00	14.35	1	914	0.11%
2018/06/13	1	14.35	0	0.00	14.35	1	929	0.11%
2018/06/08	0	0.00	4	14.30	14.30	-4	924	-0.43%
2018/05/25	10	14.25	0	0.00	14.25	10	943	1.06%
2018/05/24	10	14.35	0	0.00	14.35	10	944	1.06%
2018/05/10	6	13.90	0	0.00	14.00	6	1,031	0.58%
2018/04/27	20	14.35	0	0.00	14.50	20	922	2.17%
2018/04/17	1	14.50	0	0.00	14.50	1	920	0.11%
2018/04/12	0	0.00	10	14.50	14.60	-10	958	-1.04%
2018/04/10	12	14.18	0	0.00	14.35	12	928	1.29%
2018/04/09	1	14.60	0	0.00	14.60	1	873	0.11%
2018/04/03	10	14.70	0	0.00	14.75	10	853	1.17%
2018/03/31	20	14.95	0	0.00	14.90	20	809	2.47%
2018/03/30	10	14.95	0	0.00	14.95	10	804	1.24%
2018/03/29	10	14.95	0	0.00	15.00	10	811	1.23%
2018/03/22	10	15.05	0	0.00	15.05	10	812	1.23%
2018/03/21	0	0.00	5	15.10	15.15	-5	808	-0.62%
2018/03/14	0	15.20	0	0.00	15.20	0	819	0.00%
2018/03/09	2	15.05	0	0.00	15.10	2	828	0.24%
2018/03/05	10	15.00	0	0.00	15.00	10	841	1.19%
2018/03/02	0	0.00	11.2	15.05	15.10	-11.2	832	-1.35%
2018/02/09	10	14.85	0	0.00	14.90	10	819	1.22%
2018/02/08	8	15.00	0	0.00	15.10	8	802	1.00%
2018/02/06	2	15.10	0	0.00	15.00	2	781	0.26%
2018/01/25	0	0.00	1	15.80	15.80	-1	708	-0.14%
2018/01/24	0	0.00	20	15.65	15.60	-20	699	-2.86%
2018/01/23	0	0.00	6	15.65	15.70	-6	680	-0.88%
2018/01/17	0	0.00	3	15.75	15.75	-3	663	-0.45%
2018/01/12	0	0.00	0.3	15.85	15.90	-0.3	714	-0.05%
2018/01/11	0	0.00	2.4	15.80	15.85	-2.4	713	-0.34%
2018/01/08	3	15.80	0	0.00	15.75	3	732	0.41%