聯邦銀 (2838)-福勝券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.80
漲跌
▲0.10
漲幅
+0.64%
成交量
897張
產業
上市金融類股
231人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	15.75	15.80	-1	2,204	-0.05%
2024/05/24	0	0.00	1	15.70	15.70	-1	2,242	-0.04%
2024/05/16	0	0.00	1	15.75	15.80	-1	2,152	-0.05%
2024/05/14	30	15.55	0	0.00	15.55	30	2,113	1.42%
2024/05/10	0	0.00	10	15.60	15.65	-10	2,104	-0.48%
2024/05/08	0	0.00	1	15.65	15.60	-1	2,088	-0.05%
2024/05/07	30	15.60	60.9	15.65	15.65	-30.9	2,099	-1.47%
2024/04/29	0	0.00	1	15.15	15.45	-1	1,909	-0.05%
2024/04/15	10	15.35	0	0.00	15.35	10	1,696	0.59%
2024/03/20	1	15.00	1	15.00	15.00	0	1,551	0.00%
2024/03/19	20	15.05	0	0.00	15.10	20	1,540	1.30%
2024/03/18	3	15.15	0	0.00	15.10	3	1,552	0.19%
2024/03/15	2	15.33	0	0.00	15.25	2	1,536	0.13%
2024/03/14	0	0.00	20	15.60	15.60	-20	1,482	-1.35%
2024/03/13	0	0.00	350	15.22	15.45	-350	1,450	-24.13%	大賣/鉅額交易
2024/03/12	40	15.30	170	15.25	15.30	-130	1,410	-9.21%	大賣/鉅額交易
2024/03/11	120	14.90	0	0.00	14.85	120	1,314	9.13%	大買/鉅額交易
2024/03/08	60	14.70	0	0.00	14.70	60	1,305	4.60%
2024/03/06	170	14.74	0	0.00	14.70	170	1,273	13.35%	大買/鉅額交易
2024/03/05	170	14.63	0	0.00	14.65	170	1,310	12.97%	大買/鉅額交易
2024/02/20	0	0.00	7	14.10	14.10	-7	1,357	-0.52%
2024/01/19	1	14.00	0	0.00	13.95	1	1,368	0.07%
2023/12/29	0	0.00	1.4	14.42	14.40	-1.4	1,497	-0.10%
2023/12/26	0	0.00	0.1	14.25	14.35	-0.1	1,552	-0.01%
2023/12/01	1	14.05	0	0.00	14.00	1	4,184	0.02%
2023/11/28	0	0.00	1	14.15	14.15	-1	4,197	-0.02%
2023/11/24	2	14.10	0	0.00	14.00	2	4,385	0.05%
2023/11/22	2	13.95	3	14.02	14.00	-1	4,377	-0.02%
2023/11/21	2	13.85	1	13.90	13.95	1	4,361	0.02%
2023/11/15	0	0.00	5	13.50	13.60	-5	4,265	-0.12%
2023/11/14	0	0.00	1	13.30	13.35	-1	4,244	-0.02%
2023/10/30	0	0.00	6	13.25	13.15	-6	4,274	-0.14%
2023/10/20	3	13.25	0	0.00	13.15	3	4,384	0.07%
2023/10/16	0	0.00	0.7	13.55	13.55	-0.7	4,371	-0.01%
2023/10/11	6	13.45	0	0.00	13.50	6	4,378	0.14%
2023/10/06	0	0.00	1	13.50	13.45	-1	4,346	-0.02%
2023/10/04	1	13.15	0	0.00	13.10	1	4,268	0.02%
2023/09/28	3	13.30	0	0.00	13.30	3	4,217	0.07%
2023/09/19	2	13.30	0	0.00	13.30	2	3,945	0.05%
2023/09/18	21	13.35	0	0.00	13.35	21	3,829	0.55%
2023/09/15	2	14.10	0	0.00	13.55	2	3,518	0.06%
2023/07/28	4	15.65	0	0.00	15.80	4	1,059	0.38%
2023/07/21	0	0.00	0.1	16.40	16.25	-0.1	935	-0.01%
2023/07/20	1	16.20	0	0.00	16.25	1	916	0.11%
2023/07/17	4	16.70	0	0.00	16.60	4	864	0.46%
2023/07/06	1	16.40	0	0.00	16.25	1	792	0.13%
2023/06/26	1	16.30	0	0.00	16.35	1	826	0.12%
2023/05/25	0	0.00	0.3	16.40	16.40	-0.3	810	-0.04%
2023/05/02	0	0.00	1	16.05	16.25	-1	842	-0.12%
2023/04/13	2	15.90	0	0.00	15.90	2	817	0.24%
2023/03/23	0	0.00	1	15.65	15.60	-1	803	-0.12%
2023/03/06	0	0.00	1	16.10	16.10	-1	854	-0.12%
2023/02/02	0	0.00	0.1	16.25	16.25	-0.1	1,040	-0.01%
2023/01/09	0	0.00	10	16.05	15.95	-10	1,222	-0.82%
2022/12/01	0	0.00	1	16.60	16.35	-1	3,713	-0.03%
2022/11/29	1	16.15	0	0.00	16.20	1	3,843	0.03%
2022/11/17	0	0.00	0.4	15.90	15.95	-0.4	4,311	-0.01%
2022/10/11	0.4	14.55	5	14.40	14.55	-4.6	4,536	-0.10%
2022/10/04	0	0.00	0	14.80	14.80	0	4,580	0.00%
2022/09/23	1	15.30	0	0.00	15.15	1	4,635	0.02%
2022/09/22	2	15.10	0	0.00	15.20	2	4,650	0.04%
2022/09/19	1	15.95	1	16.05	15.80	0	4,496	0.00%
2022/09/16	0	0.00	0.1	16.75	16.75	-0.1	4,443	0.00%
2022/09/15	0	0.00	1	16.80	16.70	-1	3,341	-0.03%
2022/09/12	3	16.33	0	0.00	16.50	3	3,016	0.10%
2022/09/07	0	0.00	1	16.25	15.95	-1	2,916	-0.03%
2022/09/05	0	0.00	1	16.10	16.10	-1	2,800	-0.04%
2022/08/31	1	16.40	0	0.00	16.50	1	2,659	0.04%
2022/08/29	1	16.10	0	0.00	16.05	1	2,560	0.04%
2022/08/24	0	0.00	1	16.00	15.95	-1	2,352	-0.04%
2022/08/18	0	0.00	4	14.65	14.70	-4	2,081	-0.19%
2022/07/26	0	0.00	5	13.60	13.70	-5	2,388	-0.21%
2022/07/25	0	0.00	5	13.45	13.65	-5	2,379	-0.21%
2022/07/21	10	13.00	0	0.00	13.00	10	2,404	0.42%
2022/07/05	0	0.00	2	15.60	15.70	-2	2,793	-0.07%
2022/07/04	1	15.55	0	0.00	15.50	1	2,782	0.04%
2022/07/01	0	0.00	5	15.35	15.35	-5	2,932	-0.17%
2022/06/28	0	0.00	6	15.56	15.60	-6	3,264	-0.18%
2022/06/22	1	15.20	0	0.00	15.15	1	3,392	0.03%
2022/06/14	2	14.30	3	14.25	14.60	-1	3,770	-0.03%
2022/06/08	0	0.00	10	14.78	14.75	-10	3,876	-0.26%
2022/06/02	0	0.00	1	14.85	14.85	-1	4,095	-0.02%
2022/05/30	0	0.00	1	14.85	14.95	-1	4,187	-0.02%
2022/05/27	1	14.65	0	0.00	14.75	1	4,192	0.02%
2022/05/19	0	0.00	14	14.20	14.30	-14	4,544	-0.31%
2022/05/18	14	14.50	6	14.60	14.55	8	4,547	0.18%
2022/05/11	2	14.75	0.1	14.85	14.75	1.9	4,500	0.04%
2022/05/10	7	14.92	4	14.85	15.05	3	4,489	0.07%
2022/05/04	1	16.10	0	0.00	16.10	1	4,417	0.02%
2022/04/26	0	0.00	2	16.65	16.75	-2	4,472	-0.04%
2022/04/13	1	16.55	0	0.00	16.50	1	4,644	0.02%
2022/04/11	12	17.17	0	0.00	17.30	12	4,415	0.27%
2022/04/07	4	17.53	0	0.00	17.00	4	4,260	0.09%
2022/04/06	0	0.00	1	17.50	17.65	-1	4,093	-0.02%
2022/04/01	13	17.45	13	17.20	17.25	0	4,022	0.00%
2022/03/31	5	17.00	4	17.18	17.20	1	3,922	0.03%
2022/03/25	6	16.15	0	0.00	15.90	6	3,597	0.17%
2022/03/24	2	16.30	141	16.25	16.30	-139	3,502	-3.97%	大賣/鉅額交易
2022/03/23	143	16.14	0	0.00	16.30	143	3,427	4.17%	大買/鉅額交易
2022/03/14	0	0.00	1	14.50	14.50	-1	3,101	-0.03%
2022/03/07	1	13.00	0	0.00	13.10	1	2,885	0.03%
2022/02/23	1	13.90	0	0.00	13.95	1	2,551	0.04%
2022/02/22	2	13.95	0	0.00	13.95	2	2,564	0.08%
2022/01/24	0	0.00	1	14.00	14.30	-1	2,463	-0.04%
2022/01/20	0	0.00	2	14.60	14.50	-2	2,372	-0.08%
2022/01/18	0	0.00	1	14.70	14.75	-1	2,626	-0.04%
2022/01/14	0.9	14.80	0	0.00	14.80	0.9	2,528	0.04%
2022/01/13	5	15.05	11	15.05	15.05	-6	2,514	-0.24%
2022/01/12	10	15.05	20.1	14.70	14.85	-10.1	2,403	-0.42%
2022/01/04	0	0.00	3	13.48	13.50	-3	2,061	-0.15%
2021/12/30	0	0.00	10	13.80	13.60	-10	2,045	-0.49%
2021/12/29	1	13.75	0	0.00	13.75	1	2,021	0.05%
2021/12/17	1	13.05	0	0.00	13.10	1	1,958	0.05%
2021/12/13	6	13.23	0	0.00	13.25	6	1,933	0.31%
2021/12/07	0	0.00	1	12.45	12.60	-1	1,821	-0.05%
2021/12/06	0	0.00	2.1	12.25	12.35	-2.1	1,784	-0.12%
2021/11/10	0	0.00	0.3	11.85	11.90	-0.3	1,995	-0.02%
2021/11/04	0	0.00	2	11.85	11.85	-2	1,933	-0.10%
2021/11/01	0.5	11.80	0	0.00	11.85	0.5	1,925	0.03%
2021/10/29	0.6	11.85	0	0.00	11.80	0.6	1,927	0.03%
2021/10/13	0	0.00	3	11.65	11.70	-3	1,604	-0.19%
2021/09/09	5	11.75	0	0.00	11.75	5	1,623	0.31%
2021/08/31	2	12.05	0	0.00	12.25	2	1,489	0.13%
2021/08/20	1	11.80	0	0.00	11.80	1	1,329	0.08%
2021/08/17	4	11.80	0	0.00	11.85	4	1,328	0.30%
2021/08/13	4	12.00	0	0.00	12.00	4	1,306	0.31%
2021/08/06	0	0.00	0.7	12.15	12.15	-0.7	1,455	-0.05%
2021/08/03	20	12.15	0	0.00	12.15	20	1,664	1.20%
2021/07/26	1	12.15	0	0.00	12.15	1	1,917	0.05%
2021/07/21	0	0.00	14	12.15	12.05	-14	1,956	-0.72%
2021/07/16	0	0.00	23	12.00	12.00	-23	2,014	-1.14%
2021/07/02	1	11.65	0	0.00	11.60	1	2,398	0.04%
2021/06/21	10	11.45	0	0.00	11.40	10	2,528	0.40%
2021/05/27	5	11.37	0	0.00	11.80	5	2,606	0.19%
2021/05/17	0	0.00	3	11.05	11.15	-3	2,557	-0.12%
2021/05/11	13	12.45	0	0.00	12.20	13	2,280	0.57%
2021/04/29	4	11.98	0	0.00	12.00	4	1,926	0.21%
2021/04/27	0	0.00	23	11.90	11.95	-23	1,911	-1.20%
2021/04/26	1	11.85	0	0.00	11.95	1	1,888	0.05%
2021/04/22	3	11.70	10	11.68	11.70	-7	1,836	-0.38%
2021/04/13	0	0.00	3	11.25	11.25	-3	1,432	-0.21%
2021/04/08	0	0.00	3	11.15	11.15	-3	1,407	-0.21%
2021/04/07	2	11.00	0	0.00	11.05	2	1,408	0.14%
2021/04/06	0	0.00	2	11.05	11.10	-2	1,398	-0.14%
2021/03/31	22	10.90	0	0.00	10.95	22	1,331	1.65%
2021/03/30	0	0.00	3	10.80	10.90	-3	1,310	-0.23%
2021/03/22	3	10.80	0	0.00	10.80	3	1,284	0.23%
2021/03/11	0	0.00	4	10.95	10.85	-4	1,263	-0.32%
2021/03/02	5	10.60	0	0.00	10.60	5	1,222	0.41%
2021/02/03	0	0.00	0.4	10.35	10.35	-0.4	1,194	-0.04%
2021/01/14	0	0.00	1	10.90	10.85	-1	1,128	-0.09%
2021/01/08	1	10.70	0	0.00	10.85	1	1,073	0.09%
2021/01/04	0	0.00	0.1	10.65	10.75	-0.1	992	-0.01%
2020/12/31	0	0.00	0.2	10.70	10.75	-0.2	985	-0.02%
2020/12/25	0	0.00	30	10.60	10.65	-30	919	-3.26%
2020/12/22	0	0.00	15	10.60	10.55	-15	923	-1.62%
2020/12/16	0	0.00	5	10.50	10.55	-5	996	-0.50%
2020/12/09	0	0.00	5.3	10.40	10.35	-5.3	970	-0.54%
2020/12/04	0	0.00	5	10.50	10.50	-5	963	-0.52%
2020/11/05	0	0.00	1.6	10.10	10.10	-1.6	1,037	-0.15%
2020/11/03	0	0.00	6	10.10	10.05	-6	1,042	-0.58%
2020/10/19	0	0.00	1	10.15	10.20	-1	1,234	-0.08%
2020/09/30	0	0.00	3	10.00	9.96	-3	1,592	-0.19%
2020/09/21	0.1	10.25	0	0.00	10.30	0.1	1,588	0.01%
2020/09/02	5.4	10.19	0	0.00	10.10	5.4	1,629	0.33%
2020/09/01	6	10.15	0	0.00	10.20	6	1,636	0.37%
2020/08/25	4	10.25	0	0.00	10.25	4	1,699	0.24%
2020/08/24	1	10.30	0	0.00	10.30	1	1,698	0.06%
2020/08/19	10	10.45	0	0.00	10.60	10	1,626	0.61%
2020/08/14	10	10.50	10	10.45	10.55	0	1,627	0.00%
2020/08/12	0	0.00	2	10.40	10.35	-2	1,623	-0.12%
2020/08/10	0	0.00	5	10.45	10.45	-5	1,613	-0.31%
2020/07/28	0	0.00	10	10.25	10.25	-10	1,654	-0.60%
2020/07/22	19	11.40	0	0.00	11.50	19	1,576	1.20%
2020/07/13	6	11.20	3	11.25	11.25	3	1,350	0.22%
2020/07/10	2	11.20	5	11.20	11.25	-3	1,361	-0.22%
2020/07/07	4	11.20	0	0.00	11.30	4	1,375	0.29%
2020/07/06	0	0.00	0.3	11.30	11.30	-0.3	1,389	-0.02%
2020/06/22	1	11.15	0	0.00	11.25	1	1,398	0.07%
2020/06/19	2	11.20	0	0.00	11.20	2	1,434	0.14%
2020/06/11	1	11.20	0	0.00	11.10	1	1,583	0.06%
2020/06/04	0	0.00	1	11.15	11.15	-1	1,703	-0.06%
2020/06/03	0	0.00	9	11.24	11.30	-9	1,734	-0.52%
2020/06/02	1	10.90	0	0.00	11.00	1	1,709	0.06%
2020/05/27	0	0.00	10	10.80	10.80	-10	1,793	-0.56%
2020/05/11	5	10.80	0	0.00	10.75	5	1,936	0.26%
2020/05/06	1	10.50	0	0.00	10.55	1	1,937	0.05%
2020/05/04	0	0.00	5	10.50	10.50	-5	1,960	-0.25%
2020/04/30	10	10.63	0	0.00	10.70	10	1,970	0.51%
2020/04/24	5	10.15	0	0.00	10.15	5	2,035	0.25%
2020/04/21	10	10.08	0	0.00	10.05	10	2,051	0.49%
2020/04/20	5	10.20	0	0.00	10.20	5	2,038	0.25%
2020/04/17	5	10.25	0	0.00	10.25	5	2,055	0.24%
2020/04/16	2	10.25	0	0.00	10.20	2	2,053	0.10%
2020/04/15	1	10.25	0	0.00	10.40	1	2,047	0.05%
2020/04/13	2	10.08	0	0.00	10.10	2	2,036	0.10%
2020/03/20	0	0.00	10	8.80	9.23	-10	1,847	-0.54%
2020/03/19	0	0.00	1	8.63	8.62	-1	1,822	-0.05%
2020/03/16	2	9.97	0	0.00	9.96	2	1,674	0.12%
2020/03/12	30	10.57	0	0.00	10.35	30	1,534	1.96%
2020/03/05	9	10.99	0	0.00	10.95	9	1,420	0.63%
2020/02/14	0	0.00	2	11.50	11.45	-2	1,162	-0.17%
2020/02/07	0	0.00	2	11.50	11.50	-2	1,164	-0.17%
2020/01/30	1	11.45	14	11.45	11.35	-13	1,048	-1.24%
2020/01/20	0	0.00	0.1	11.65	11.75	-0.1	965	-0.01%
2020/01/15	0	0.00	6	11.65	11.65	-6	946	-0.63%
2020/01/07	5	11.21	0	0.00	11.30	5	1,005	0.50%
2019/12/27	0	0.00	6	11.10	11.05	-6	943	-0.64%
2019/12/18	1	11.10	0	0.00	11.15	1	917	0.11%
2019/11/25	0	0.00	2	10.95	11.00	-2	985	-0.20%
2019/11/12	0	0.00	5.8	10.89	10.90	-5.8	1,041	-0.56%
2019/11/08	0	0.00	4	10.85	10.90	-4	1,036	-0.39%
2019/11/07	0	0.00	4	10.80	10.80	-4	1,028	-0.39%
2019/11/06	0	0.00	7.8	10.70	10.80	-7.8	1,021	-0.77%
2019/10/30	2	10.65	0	0.00	10.60	2	1,170	0.17%
2019/09/16	3	10.45	0	0.00	10.50	3	1,309	0.23%
2019/09/09	5	10.42	0	0.00	10.45	5	1,319	0.38%
2019/08/12	4	10.65	0	0.00	10.55	4	2,684	0.15%
2019/07/31	0	0.00	10	11.90	12.00	-10	2,863	-0.35%
2019/07/25	9	11.94	0	0.00	11.90	9	2,898	0.31%
2019/06/06	0	0.00	1	11.55	11.50	-1	2,919	-0.03%
2019/05/30	0	0.00	1	11.70	11.70	-1	2,843	-0.04%
2019/05/27	2	12.23	0	0.00	12.00	2	2,451	0.08%
2019/05/08	0	0.00	1	10.70	10.80	-1	1,570	-0.06%
2019/04/03	0	0.00	0.2	10.65	10.70	-0.2	1,091	-0.02%
2019/03/22	0	0.00	0.6	10.60	10.60	-0.6	1,026	-0.06%
2019/02/14	0	0.00	1	10.20	10.20	-1	650	-0.15%
2019/02/13	0	0.00	1	10.05	10.10	-1	623	-0.16%
2019/02/12	0	0.00	1.1	10.05	10.05	-1.1	624	-0.18%
2019/01/25	0	0.00	2	9.88	9.90	-2	616	-0.32%
2019/01/16	1	9.76	0	0.00	9.73	1	681	0.15%
2019/01/14	0	0.00	1	9.74	9.73	-1	698	-0.14%
2019/01/09	15	9.68	0	0.00	9.74	15	795	1.89%
2018/12/22	2	9.56	0	0.00	9.59	2	986	0.20%
2018/12/07	0.6	9.82	0	0.00	9.82	0.6	1,163	0.06%
2018/10/15	0	0.00	1	10.05	9.98	-1	1,535	-0.07%
2018/10/11	0	0.00	22	9.98	10.00	-22	1,482	-1.48%
2018/10/05	4	10.18	0	0.00	10.15	4	1,397	0.29%
2018/10/03	5	10.35	0	0.00	10.35	5	1,355	0.37%
2018/09/27	0	0.00	3	10.35	10.35	-3	1,344	-0.22%
2018/09/17	0	0.00	1	10.40	10.35	-1	1,253	-0.08%
2018/09/05	0	0.00	6	10.20	10.15	-6	1,206	-0.50%
2018/08/23	0	0.00	1	10.25	10.25	-1	1,238	-0.08%
2018/08/20	20	10.10	0	0.00	10.10	20	1,241	1.61%
2018/08/08	0	0.00	1	10.55	10.60	-1	995	-0.10%
2018/08/06	10	10.55	0	0.00	10.60	10	939	1.06%
2018/08/03	10	10.40	0	0.00	10.50	10	919	1.09%
2018/08/01	2	10.35	0	0.00	10.40	2	869	0.23%
2018/07/30	2	10.20	0	0.00	10.25	2	854	0.23%
2018/07/05	2	9.95	0	0.00	9.96	2	884	0.23%
2018/06/26	0	0.00	12.4	10.05	10.20	-12.4	923	-1.35%
2018/06/13	0	0.00	10	10.25	10.20	-10	981	-1.02%
2018/06/05	0	0.00	0.1	9.88	9.88	-0.1	974	-0.01%
2018/05/25	0	0.00	2	9.79	9.79	-2	954	-0.21%
2018/05/22	0	0.00	1.1	9.81	9.78	-1.1	946	-0.12%
2018/05/16	6	9.75	0	0.00	9.74	6	935	0.64%
2018/04/25	10	9.60	0	0.00	9.62	10	992	1.01%
2018/04/24	0	0.00	6	9.64	9.64	-6	1,009	-0.59%
2018/04/23	0	0.00	1	9.66	9.67	-1	1,024	-0.10%
2018/04/11	0	0.00	2	9.65	9.66	-2	1,048	-0.19%
2018/04/10	0	0.00	1	9.66	9.65	-1	1,046	-0.10%
2018/03/31	0	0.00	1	9.54	9.54	-1	998	-0.10%
2018/03/27	0	0.00	5	9.50	9.51	-5	962	-0.52%
2018/03/22	5	9.50	0	0.00	9.49	5	934	0.53%
2018/03/19	2	9.52	0	0.00	9.48	2	878	0.23%
2018/03/08	2	9.18	0	0.00	9.18	2	731	0.27%
2018/03/02	1	9.23	0	0.00	9.21	1	756	0.13%
2018/02/27	1	9.30	0	0.00	9.30	1	735	0.14%
2018/02/21	3	9.29	0	0.00	9.28	3	787	0.38%
2018/02/05	10	9.41	0	0.00	9.43	10	723	1.38%
2018/01/31	0	0.00	10	9.51	9.52	-10	710	-1.41%
2018/01/26	4	9.58	0	0.00	9.60	4	711	0.56%
2018/01/17	0	0.00	12.4	9.50	9.53	-12.4	620	-2.01%
2018/01/08	10	9.30	0	0.00	9.38	10	581	1.72%