晶豪科 (3006)-福勝券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
92.3
漲跌
▼2.1
漲幅
-2.22%
成交量
5,593張
產業
上市半導體類股
1344人加入追蹤

立即追蹤
本地時間:07:32

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	4.5	94.82	94.40	-4.5	5,869	-0.08%
2024/05/29	62	98.05	64	96.69	96.30	-2	6,372	-0.03%
2024/05/28	0	0.00	2	96.35	96.00	-2	6,721	-0.03%
2024/05/24	0	0.00	11	94.60	94.20	-11	6,746	-0.16%
2024/05/23	0.5	91.30	0	0.00	91.00	0.5	6,636	0.01%
2024/05/22	2	92.10	3	91.83	92.20	-1	6,727	-0.01%
2024/05/21	0	0.00	5	90.50	90.50	-5	6,760	-0.07%
2024/05/20	0	0.00	1	90.70	90.40	-1	6,873	-0.01%
2024/05/17	0	0.00	1	90.90	90.80	-1	6,912	-0.01%
2024/05/16	0.5	91.70	2	90.00	91.70	-1.5	6,992	-0.02%
2024/05/14	0	0.00	2	90.60	90.40	-2	7,053	-0.03%
2024/05/13	1	89.60	0	0.00	90.40	1	7,074	0.01%
2024/05/10	1	91.60	8	90.26	91.60	-7	7,071	-0.10%
2024/05/09	9	90.81	5	90.20	90.20	4	7,041	0.06%
2024/05/08	3	91.97	4	92.25	92.60	-1	7,023	-0.01%
2024/05/07	2	93.30	8	92.94	93.10	-6	7,003	-0.09%
2024/05/06	2.5	92.80	1	92.80	92.90	1.5	6,867	0.02%
2024/05/03	0	0.00	2	91.75	91.10	-2	6,731	-0.03%
2024/05/02	1	91.00	6	90.38	89.80	-5	6,590	-0.08%
2024/04/30	5	89.00	2	89.05	89.00	3	6,635	0.05%
2024/04/29	2	86.70	0.2	87.40	88.50	1.8	6,699	0.03%
2024/04/26	0	0.00	2	87.30	87.00	-2	6,709	-0.03%
2024/04/25	0	0.00	1	87.10	86.80	-1	6,717	-0.01%
2024/04/24	0	0.00	10	83.54	85.40	-10	6,684	-0.15%
2024/04/22	1	76.70	0	0.00	76.10	1	6,654	0.02%
2024/04/19	9	78.84	1	79.20	79.10	8	6,756	0.12%
2024/04/17	0.1	82.60	4	82.35	82.00	-3.9	6,817	-0.06%
2024/04/16	5	81.12	0	0.00	81.40	5	6,820	0.07%
2024/04/15	6	85.85	0	0.00	85.40	6	6,819	0.09%
2024/04/12	0	0.00	3	88.07	87.80	-3	6,916	-0.04%
2024/04/11	0	0.00	1	86.80	86.80	-1	6,958	-0.01%
2024/04/10	2	88.40	2	88.00	87.80	0	7,129	0.00%
2024/04/09	2	86.00	0	0.00	85.50	2	7,168	0.03%
2024/04/08	1	86.50	0	0.00	85.90	1	7,283	0.01%
2024/04/03	1	85.90	0	0.00	86.10	1	7,939	0.01%
2024/04/02	1	86.90	0	0.00	87.00	1	8,545	0.01%
2024/04/01	0	0.00	1	88.00	87.70	-1	9,381	-0.01%
2024/03/28	1	88.40	0	0.00	87.50	1	9,982	0.01%
2024/03/27	1	88.60	0	0.00	88.10	1	10,472	0.01%
2024/03/26	5	88.90	3	87.00	86.90	2	10,622	0.02%
2024/03/25	2	90.10	0	0.00	89.00	2	10,817	0.02%
2024/03/22	5	89.08	16.1	89.23	91.30	-11.1	11,127	-0.10%
2024/03/21	9	87.66	0	0.00	87.50	9	11,590	0.08%
2024/03/20	2	84.40	0	0.00	84.50	2	11,993	0.02%
2024/03/19	1	85.10	0	0.00	85.30	1	12,189	0.01%
2024/03/15	0.1	84.90	0	0.00	84.30	0.1	12,360	0.00%
2024/03/14	4	84.35	0	0.00	84.20	4	12,542	0.03%
2024/03/13	2	86.00	6	86.72	85.70	-4	12,709	-0.03%
2024/03/12	1	89.50	0	0.00	87.60	1	12,730	0.01%
2024/03/11	2.1	87.48	1	87.90	88.10	1.1	12,730	0.01%
2024/03/08	19	88.39	2.8	86.20	86.20	16.2	12,738	0.13%
2024/03/07	23	92.25	5	92.58	91.60	18	12,498	0.14%
2024/03/06	2	95.00	3	95.73	94.20	-1	12,427	-0.01%
2024/03/05	4	96.80	1	96.20	96.00	3	12,475	0.02%
2024/03/04	6	100.17	19	100.58	97.80	-13	12,374	-0.11%
2024/03/01	13.8	96.20	37	95.91	97.70	-23.2	11,957	-0.19%
2024/02/29	1	91.00	4	91.40	93.50	-3	11,675	-0.03%
2024/02/27	11	93.05	0	0.00	91.40	11	12,013	0.09%
2024/02/23	4	92.53	2	93.05	91.50	2	12,676	0.02%
2024/02/22	1	93.80	0	0.00	93.00	1	12,679	0.01%
2024/02/21	6	94.67	11	94.98	94.20	-5	12,772	-0.04%
2024/02/20	9	93.80	4	94.35	93.00	5	12,820	0.04%
2024/02/19	0	0.00	1	94.00	93.70	-1	13,057	-0.01%
2024/02/16	6	93.05	0	0.00	93.00	6	13,362	0.04%
2024/02/15	0	0.00	3	92.70	93.10	-3	13,637	-0.02%
2024/02/05	1	89.90	0	0.00	90.00	1	13,778	0.01%
2024/02/01	2	92.75	2	92.55	92.40	0	13,835	0.00%
2024/01/31	2	91.05	2	92.20	92.20	0	13,903	0.00%
2024/01/30	0	0.00	1	92.10	91.90	-1	13,939	-0.01%
2024/01/25	1	92.40	2	92.60	92.10	-1	14,364	-0.01%
2024/01/24	6	94.47	3	96.10	93.10	3	14,438	0.02%
2024/01/23	6	94.22	21	94.24	94.20	-15	14,383	-0.10%
2024/01/22	5	92.92	3	93.10	93.90	2	14,346	0.01%
2024/01/19	2	90.50	1	91.20	91.20	1	14,326	0.01%
2024/01/18	11	88.85	0	0.00	89.80	11	14,408	0.08%
2024/01/17	3	90.73	1	91.10	89.10	2	14,443	0.01%
2024/01/16	2	92.40	1	92.40	92.10	1	14,495	0.01%
2024/01/15	9	92.91	12	93.73	94.00	-3	14,638	-0.02%
2024/01/12	10	91.50	3.2	91.16	90.30	6.8	14,669	0.05%
2024/01/11	2	91.10	1	90.40	91.90	1	14,781	0.01%
2024/01/10	5	91.16	0	0.00	90.90	5	14,929	0.03%
2024/01/09	5	91.58	2	91.60	91.00	3	15,123	0.02%
2024/01/08	3	92.00	0	0.00	91.50	3	15,235	0.02%
2024/01/05	5	94.04	0	0.00	94.10	5	15,400	0.03%
2024/01/04	4	93.83	0	0.00	93.80	4	15,901	0.03%
2024/01/03	9	95.27	0	0.00	95.90	9	16,468	0.05%
2024/01/02	9	96.44	1	96.70	95.80	8	16,879	0.05%
2023/12/29	22.2	99.34	5	98.50	98.00	17.2	16,973	0.10%
2023/12/28	3.3	106.76	7.2	106.91	106.50	-3.9	16,790	-0.02%
2023/12/27	6	102.88	12.3	104.12	106.50	-6.3	16,505	-0.04%
2023/12/26	6.3	98.17	16.3	99.19	99.00	-10	15,713	-0.06%
2023/12/25	0	0.00	7	97.54	97.30	-7	15,376	-0.05%
2023/12/22	9	97.90	7	98.30	97.10	2	15,220	0.01%
2023/12/21	8	93.78	5	94.70	94.90	3	14,733	0.02%
2023/12/20	7	94.96	3	94.90	93.20	4	14,532	0.03%
2023/12/19	9	95.09	11	96.20	96.00	-2	14,283	-0.01%
2023/12/18	8	99.10	19	99.28	98.60	-11	13,939	-0.08%
2023/12/15	4.5	96.48	4	97.80	96.20	0.5	13,327	0.00%
2023/12/14	8	95.65	0	0.00	94.10	8	12,871	0.06%
2023/12/13	0	0.00	1.2	95.89	94.20	-1.2	12,751	-0.01%
2023/12/11	5	94.98	5	95.30	94.90	0	13,012	0.00%
2023/12/08	3	94.53	5	93.92	92.80	-2	12,840	-0.02%
2023/12/07	4	91.88	0	0.00	90.80	4	12,642	0.03%
2023/12/06	3	92.30	5	92.60	93.20	-2	12,616	-0.02%
2023/12/05	3.1	91.69	0	0.00	90.00	3.1	12,628	0.02%
2023/12/01	6.1	93.26	1	94.00	92.50	5.1	12,827	0.04%
2023/11/30	4	94.75	3	95.27	94.50	1	12,799	0.01%
2023/11/29	8	94.31	2	94.65	94.60	6	12,692	0.05%
2023/11/28	4	93.55	5	93.72	94.60	-1	12,595	-0.01%
2023/11/27	4	91.03	4	90.73	90.50	0	12,468	0.00%
2023/11/24	9	94.96	5	94.70	93.60	4	12,281	0.03%
2023/11/23	22	99.46	13	100.69	97.80	9	11,856	0.08%
2023/11/22	2	95.20	2	95.05	95.40	0	11,103	0.00%
2023/11/21	2	95.10	7	95.46	94.10	-5	11,002	-0.05%
2023/11/20	4	96.15	1	97.80	95.90	3	10,868	0.03%
2023/11/17	0	0.00	2	95.35	96.70	-2	10,684	-0.02%
2023/11/16	14	96.56	1	96.20	94.60	13	10,505	0.12%
2023/11/15	12	97.43	13	96.85	95.10	-1	10,204	-0.01%
2023/11/14	3	95.80	1	95.00	94.80	2	9,805	0.02%
2023/11/13	3	94.70	9.2	93.64	94.40	-6.2	9,481	-0.07%
2023/11/10	5	90.00	0	0.00	90.00	5	9,262	0.05%
2023/11/09	0	0.00	1	91.80	90.30	-1	9,186	-0.01%
2023/11/08	1	93.60	7	92.19	91.60	-6	9,185	-0.07%
2023/11/07	1	94.00	3	93.90	93.90	-2	9,080	-0.02%
2023/11/06	1	93.50	0	0.00	93.50	1	9,014	0.01%
2023/11/03	4	92.43	10	92.29	92.60	-6	8,903	-0.07%
2023/11/02	7	91.01	12	90.86	91.40	-5	8,743	-0.06%
2023/11/01	9	87.34	4	86.78	86.90	5	8,490	0.06%
2023/10/31	3	85.63	1	88.10	83.90	2	8,387	0.02%
2023/10/30	1	87.90	3	87.70	86.30	-2	8,340	-0.02%
2023/10/27	5	86.38	3	86.10	85.60	2	8,296	0.02%
2023/10/26	5	87.38	2	88.10	86.80	3	8,238	0.04%
2023/10/25	4	92.80	0	0.00	91.00	4	8,206	0.05%
2023/10/24	1	91.70	1	93.00	92.80	0	8,170	0.00%
2023/10/20	2	91.50	3	90.77	93.90	-1	7,842	-0.01%
2023/10/19	2	91.55	6	92.00	92.00	-4	7,676	-0.05%
2023/10/18	0	0.00	5	92.80	92.80	-5	7,555	-0.07%
2023/10/17	4	95.60	5	94.92	93.30	-1	7,316	-0.01%
2023/10/16	3	95.13	1	93.90	93.90	2	7,106	0.03%
2023/10/13	10	97.35	5	97.06	97.20	5	6,938	0.07%
2023/10/12	2	94.50	9	96.37	97.10	-7	6,667	-0.10%
2023/10/11	6	95.28	6	95.88	93.70	0	6,107	0.00%
2023/10/06	19	91.95	32	92.66	94.40	-13	5,365	-0.24%
2023/10/05	10	87.36	5	86.84	86.70	5	4,757	0.11%
2023/10/04	11	88.23	2	87.00	86.70	9	4,523	0.20%
2023/10/03	0	0.00	17	89.01	90.00	-17	4,052	-0.42%
2023/10/02	3	81.90	3	81.90	81.90	0	3,790	0.00%
2023/09/28	10	78.30	2	77.90	77.50	8	3,717	0.22%
2023/09/25	0	0.00	1	84.30	84.40	-1	3,647	-0.03%
2023/09/22	1	83.50	0	0.00	83.90	1	3,658	0.03%
2023/09/21	1	82.80	1	83.00	83.10	0	3,731	0.00%
2023/09/20	3	83.93	0	0.00	83.80	3	3,726	0.08%
2023/09/18	3	87.20	0	0.00	86.50	3	3,687	0.08%
2023/09/15	1	88.00	15	87.91	88.00	-14	3,669	-0.38%
2023/09/14	0	0.00	8.2	84.03	84.40	-8.2	3,468	-0.24%
2023/09/13	1	81.10	0	0.00	81.10	1	3,336	0.03%
2023/09/12	0	0.00	1	81.70	82.10	-1	3,409	-0.03%
2023/09/11	2	82.40	2	82.35	81.40	0	3,421	0.00%
2023/09/08	1	81.10	10	81.64	81.10	-9	3,384	-0.27%
2023/09/07	0	0.00	12	81.67	82.60	-12	3,366	-0.36%
2023/09/06	1	79.60	1.1	79.64	79.10	-0.1	3,141	0.00%
2023/09/05	0	0.00	1.2	77.28	78.00	-1.2	3,091	-0.04%
2023/09/04	0	0.00	0.2	76.00	75.90	-0.2	3,127	-0.01%
2023/09/01	0.2	75.80	1.2	76.08	75.90	-1	3,179	-0.03%
2023/08/31	6	75.00	5.4	75.39	74.60	0.7	3,227	0.02%
2023/08/30	2	74.00	0.3	74.20	74.00	1.8	3,237	0.05%
2023/08/28	5	69.80	0	0.00	70.00	5	3,396	0.15%
2023/08/25	0	0.00	1	70.50	70.40	-1	3,864	-0.03%
2023/08/24	1	69.90	1	71.50	70.50	0	3,987	0.00%
2023/08/22	2	70.20	0	0.00	70.00	2	4,483	0.04%
2023/08/16	0	0.00	2	69.10	70.20	-2	4,748	-0.04%
2023/08/15	0	0.00	3	69.83	70.00	-3	4,851	-0.06%
2023/08/14	4	69.38	0	0.00	68.30	4	5,012	0.08%
2023/08/11	2	73.60	0	0.00	73.50	2	5,246	0.04%
2023/08/10	2	74.25	0	0.00	74.30	2	5,432	0.04%
2023/08/09	6	77.65	0	0.00	76.30	6	5,468	0.11%
2023/08/08	0	0.00	5	76.52	76.50	-5	5,589	-0.09%
2023/08/02	2	77.25	0	0.00	76.70	2	6,144	0.03%
2023/08/01	0	0.00	2	78.40	78.70	-2	6,218	-0.03%
2023/07/31	3	78.80	0	0.00	78.00	3	6,274	0.05%
2023/07/28	12	79.21	11	79.73	78.70	1	6,365	0.02%
2023/07/27	3	76.97	10	74.81	77.30	-7	6,376	-0.11%
2023/07/26	8	74.99	0	0.00	73.40	8	6,357	0.13%
2023/07/25	0	0.00	7	75.90	75.60	-7	6,422	-0.11%
2023/07/24	2	75.25	0	0.00	75.10	2	6,526	0.03%
2023/07/21	8.1	77.29	3	77.43	77.50	5.1	6,553	0.08%
2023/07/20	1	78.00	0	0.00	78.40	1	6,608	0.02%
2023/07/19	1	78.40	0	0.00	77.20	1	6,638	0.02%
2023/07/18	2.2	78.32	1	77.70	77.60	1.2	6,699	0.02%
2023/07/17	3	79.13	0	0.00	79.10	3	6,752	0.04%
2023/07/12	0	0.00	3	78.57	78.40	-3	6,990	-0.04%
2023/07/11	0	0.00	6	79.17	79.30	-6	7,184	-0.08%
2023/07/10	0.6	77.52	0	0.00	76.70	0.6	7,530	0.01%
2023/07/07	10	78.03	0	0.00	77.40	10	8,160	0.12%
2023/07/05	1	80.50	0	0.00	80.50	1	8,981	0.01%
2023/07/03	1	81.50	1	81.70	81.50	0	9,335	0.00%
2023/06/29	1	81.90	2	83.50	81.70	-1	9,764	-0.01%
2023/06/27	5.2	80.57	1	80.40	80.00	4.2	9,680	0.04%
2023/06/26	0	0.00	0.1	81.80	81.30	-0.1	9,683	0.00%
2023/06/21	10	83.79	0	0.00	83.50	10	9,704	0.10%
2023/06/20	5.1	86.33	0	0.00	85.80	5.1	9,637	0.05%
2023/06/19	5.2	89.45	0	0.00	88.10	5.2	9,601	0.05%
2023/06/16	11	87.65	20	88.97	89.50	-9	9,541	-0.09%
2023/06/15	1	88.60	8	88.01	88.10	-7	9,426	-0.07%
2023/06/14	1	87.90	2	87.45	86.90	-1	9,389	-0.01%
2023/06/13	4	88.30	5	88.70	87.40	-1	9,374	-0.01%
2023/06/12	0	0.00	5	86.86	87.00	-5	9,333	-0.05%
2023/06/08	6	86.60	0	0.00	85.50	6	9,299	0.06%
2023/06/07	1	88.60	3	88.57	89.20	-2	9,253	-0.02%
2023/06/06	3	86.63	2	87.00	87.40	1	9,200	0.01%
2023/06/05	0	0.00	2	88.60	88.60	-2	9,165	-0.02%
2023/06/02	2	88.10	2	88.55	87.70	0	9,175	0.00%
2023/06/01	7	87.84	2	87.20	86.90	5	9,233	0.05%
2023/05/31	15	90.53	24	89.84	88.40	-9	9,351	-0.10%
2023/05/30	3	87.83	3	88.40	88.40	0	8,932	0.00%
2023/05/29	8	88.25	8	87.39	88.20	0	8,924	0.00%
2023/05/26	9	82.68	5	83.38	82.90	4	8,674	0.05%
2023/05/24	2	82.80	2	82.10	82.60	0	8,610	0.00%
2023/05/23	0	0.00	1	82.30	82.80	-1	8,640	-0.01%
2023/05/19	0	0.00	2	82.20	80.30	-2	8,639	-0.02%
2023/05/18	3.1	82.10	0	0.00	82.10	3.1	8,575	0.04%
2023/05/17	6	83.33	3	83.57	82.80	3	8,470	0.04%
2023/05/16	2	80.30	18	79.47	79.50	-16	8,189	-0.20%
2023/05/15	10	77.95	0	0.00	77.20	10	8,029	0.12%
2023/05/12	2	77.50	7	78.50	78.90	-5	8,012	-0.06%
2023/05/11	10	78.17	15	79.34	78.50	-5	7,903	-0.06%
2023/05/10	7	76.00	7	76.80	76.40	0	7,560	0.00%
2023/05/09	5	76.18	2	76.30	76.50	3	7,550	0.04%
2023/05/08	2	77.00	3	76.20	77.10	-1	7,487	-0.01%
2023/05/05	4	74.98	0	0.00	75.00	4	7,472	0.05%
2023/05/04	5	75.78	2	76.20	75.50	3	7,669	0.04%
2023/05/03	6	77.72	2	77.30	77.30	4	7,660	0.05%
2023/05/02	3	80.30	1	80.60	80.30	2	7,633	0.03%
2023/04/28	1	81.60	0	0.00	81.00	1	7,702	0.01%
2023/04/27	2	79.65	1	79.90	79.20	1	7,606	0.01%
2023/04/26	7	77.57	7	79.11	78.60	0	7,507	0.00%
2023/04/25	3	80.47	2	79.60	79.60	1	7,458	0.01%
2023/04/24	7	83.50	5	84.30	83.10	2	7,392	0.03%
2023/04/21	11	83.76	7	85.37	82.90	4	7,385	0.05%
2023/04/20	6	85.98	3	85.80	85.20	3	7,404	0.04%
2023/04/19	2	88.35	1	88.20	87.50	1	7,393	0.01%
2023/04/18	2.1	88.27	0	0.00	88.50	2.1	7,363	0.03%
2023/04/17	11	89.91	3	90.23	90.20	8	7,372	0.11%
2023/04/14	19	89.54	13	89.48	88.30	6	7,251	0.08%
2023/04/13	14.1	92.01	1	91.40	89.30	13.1	7,066	0.18%
2023/04/12	20	92.42	7	93.50	95.40	13	6,675	0.19%
2023/04/11	4	89.25	20	88.45	90.40	-16	6,027	-0.27%
2023/04/07	3	84.33	2	84.00	84.00	1	5,117	0.02%
2023/04/06	4	81.88	1	81.30	81.70	3	4,834	0.06%
2023/03/31	7	84.71	31	83.97	83.30	-24	4,761	-0.50%
2023/03/30	11	80.32	16	80.99	79.50	-5	4,387	-0.11%
2023/03/28	0	0.00	1	78.60	78.10	-1	4,332	-0.02%
2023/03/27	4	80.58	6	80.30	79.70	-2	4,316	-0.05%
2023/03/24	0	0.00	1	81.20	81.30	-1	4,288	-0.02%
2023/03/23	5	80.00	5	80.80	80.00	0	4,230	0.00%
2023/03/22	5	79.60	0	0.00	79.80	5	4,221	0.12%
2023/03/21	0	0.00	3	79.97	80.10	-3	4,214	-0.07%
2023/03/17	2	77.40	5	77.90	77.40	-3	4,189	-0.07%
2023/03/16	6	77.08	0	0.00	76.00	6	4,209	0.14%
2023/03/14	1	76.90	0	0.00	77.00	1	4,350	0.02%
2023/03/10	3	77.60	1	78.40	77.20	2	4,491	0.04%
2023/03/08	6	79.73	0	0.00	79.70	6	4,574	0.13%
2023/03/07	3	79.10	23	79.33	79.00	-20	4,603	-0.43%
2023/03/06	3	80.97	0	0.00	80.30	3	4,617	0.06%
2023/03/03	19	81.33	14	80.62	81.50	5	4,709	0.11%
2023/03/02	3	75.40	0	0.00	75.30	3	4,504	0.07%
2023/03/01	3	76.10	1	75.90	75.30	2	4,497	0.04%
2023/02/24	16	80.76	6	79.03	78.90	10	4,454	0.22%
2023/02/23	5	83.00	5	83.40	83.50	0	4,434	0.00%
2023/02/22	6	82.55	3	82.50	82.00	3	4,662	0.06%
2023/02/21	4	83.18	1	83.60	83.90	3	5,227	0.06%
2023/02/20	1	82.40	1	82.50	82.90	0	5,457	0.00%
2023/02/17	3	81.33	2	80.90	80.70	1	5,453	0.02%
2023/02/16	0	0.00	2	79.60	81.10	-2	5,428	-0.04%
2023/02/14	0	0.00	1	78.20	78.30	-1	5,519	-0.02%
2023/02/13	8	77.15	6	76.90	76.70	2	5,568	0.04%
2023/02/10	2	78.70	0	0.00	78.60	2	5,608	0.04%
2023/02/08	1	80.20	0	0.00	80.40	1	5,649	0.02%
2023/02/07	2	79.65	2	80.00	79.70	0	5,645	0.00%
2023/02/06	2	80.90	3	79.77	79.60	-1	5,676	-0.02%
2023/02/03	3	81.43	3.2	81.72	81.50	-0.2	5,641	0.00%
2023/02/02	6.2	79.90	20	81.73	82.70	-13.8	5,594	-0.25%
2023/02/01	1	77.30	2	78.45	79.00	-1	5,494	-0.02%
2023/01/31	1	76.30	3	77.40	77.80	-2	5,401	-0.04%
2023/01/30	0	0.00	21	76.38	76.40	-21	5,323	-0.39%
2023/01/17	0	0.00	10	72.35	72.50	-10	5,237	-0.19%
2023/01/16	0	0.00	1	71.50	71.80	-1	5,278	-0.02%
2023/01/13	5	71.80	2	71.30	71.00	3	5,309	0.06%
2023/01/12	1	72.20	0	0.00	72.20	1	5,361	0.02%
2023/01/11	6	72.60	7.2	73.16	72.90	-1.2	5,391	-0.02%
2023/01/10	3	72.97	4.2	73.38	72.80	-1.2	5,429	-0.02%
2023/01/09	1	71.50	2	72.25	72.00	-1	5,357	-0.02%
2023/01/06	1	71.10	2	70.60	71.00	-1	5,343	-0.02%
2023/01/05	6	70.47	8	70.25	69.30	-2	5,345	-0.04%
2023/01/03	0	0.00	1	67.00	67.40	-1	5,384	-0.02%
2022/12/30	1	66.20	0	0.00	65.00	1	5,408	0.02%
2022/12/29	0	0.00	1	65.50	65.50	-1	5,502	-0.02%
2022/12/28	2	64.90	1	65.30	64.50	1	5,798	0.02%
2022/12/27	2	66.60	3	67.00	66.60	-1	5,940	-0.02%
2022/12/23	3	64.43	1	65.30	66.20	2	6,004	0.03%
2022/12/22	3	66.33	1	66.30	66.20	2	6,016	0.03%
2022/12/21	0.1	67.20	13	66.63	66.30	-12.9	6,041	-0.21%
2022/12/20	7	67.21	0	0.00	66.70	7	6,045	0.12%
2022/12/19	0	0.00	19	69.50	70.10	-19	6,068	-0.31%
2022/12/15	3	71.00	0	0.00	71.00	3	6,109	0.05%
2022/12/14	1	70.90	2	71.20	71.10	-1	6,116	-0.02%
2022/12/13	0	0.00	1	70.40	70.70	-1	6,106	-0.02%
2022/12/12	1	69.00	0	0.00	69.70	1	6,104	0.02%
2022/12/09	1	70.30	2	70.20	69.80	-1	6,104	-0.02%
2022/12/08	1	69.80	0	0.00	69.60	1	6,106	0.02%
2022/12/07	4	70.10	0	0.00	69.50	4	6,099	0.07%
2022/12/06	7	73.56	2	73.50	72.50	5	6,032	0.08%
2022/12/05	3	76.43	3	77.07	76.30	0	5,967	0.00%
2022/12/02	1	75.60	4	76.00	76.10	-3	5,958	-0.05%
2022/12/01	2	75.25	4	74.85	75.00	-2	5,905	-0.03%
2022/11/30	0	0.00	2	72.40	72.90	-2	5,877	-0.03%
2022/11/29	3	71.53	2	71.90	71.50	1	5,948	0.02%
2022/11/28	4	72.90	2	72.75	72.80	2	5,931	0.03%
2022/11/25	27	73.32	4	73.25	72.60	23	5,916	0.39%
2022/11/24	2	75.40	1	75.80	76.90	1	5,713	0.02%
2022/11/23	1	75.20	2	75.30	75.10	-1	5,706	-0.02%
2022/11/22	2	74.50	2	75.10	74.50	0	5,738	0.00%
2022/11/21	5	76.96	1	77.00	75.50	4	5,732	0.07%
2022/11/18	30	77.97	4	78.55	77.30	26	5,687	0.46%
2022/11/17	24	78.20	110	77.36	78.80	-86	5,449	-1.58%	大賣/
2022/11/16	1	73.90	7	76.44	78.20	-6	4,874	-0.12%
2022/11/15	1	71.20	2	71.10	71.10	-1	4,611	-0.02%
2022/11/14	2	70.05	0	0.00	70.60	2	4,618	0.04%
2022/11/11	1	70.70	5	70.68	71.10	-4	4,619	-0.09%
2022/11/10	0	0.00	10	68.00	68.00	-10	4,493	-0.22%
2022/11/09	51	67.95	0	0.00	67.80	51	4,664	1.09%
2022/11/08	2	66.95	0	0.00	66.50	2	4,761	0.04%
2022/11/07	2	66.35	3	66.40	66.40	-1	4,790	-0.02%
2022/11/04	1	64.70	0	0.00	65.60	1	4,774	0.02%
2022/11/02	0	0.00	4.1	63.84	63.60	-4.1	4,769	-0.09%
2022/10/31	2	63.40	3	63.43	62.40	-1	4,775	-0.02%
2022/10/28	4	61.43	5	60.90	62.40	-1	4,779	-0.02%
2022/10/27	5	64.64	1	65.30	65.50	4	4,668	0.09%
2022/10/25	2	65.00	2	66.00	63.90	0	4,773	0.00%
2022/10/24	2	66.50	6	66.22	65.20	-4	4,779	-0.08%
2022/10/21	1	66.30	0	0.00	65.10	1	4,787	0.02%
2022/10/20	6	65.40	5	66.00	67.60	1	4,789	0.02%
2022/10/19	2	66.45	1	65.60	65.60	1	4,846	0.02%
2022/10/18	2	66.75	2	67.45	67.50	0	4,834	0.00%
2022/10/17	1	66.00	0	0.00	66.00	1	4,872	0.02%
2022/10/14	0	0.00	1	63.00	64.60	-1	4,999	-0.02%
2022/10/12	0	0.00	1	62.30	63.50	-1	5,071	-0.02%
2022/10/11	4	64.28	2	63.40	63.10	2	5,096	0.04%
2022/10/07	1	69.00	5	69.08	68.50	-4	5,077	-0.08%
2022/10/06	3	70.33	1	69.50	70.10	2	5,125	0.04%
2022/10/05	62	71.24	7	70.70	71.50	55	5,108	1.08%
2022/10/04	4	69.50	7	69.37	70.40	-3	4,902	-0.06%
2022/09/30	2	60.00	4	61.05	63.80	-2	4,937	-0.04%
2022/09/29	0	0.00	1	63.40	61.90	-1	5,048	-0.02%
2022/09/28	2	62.10	0	0.00	60.30	2	5,160	0.04%
2022/09/27	1	63.00	1	64.40	64.60	0	5,367	0.00%
2022/09/26	2	65.00	1	64.60	62.80	1	5,531	0.02%
2022/09/23	0	0.00	3	67.10	67.10	-3	5,785	-0.05%
2022/09/22	3	68.40	0	0.00	67.80	3	5,973	0.05%
2022/09/21	1	67.80	1	68.00	67.80	0	6,012	0.00%
2022/09/20	1	69.10	0	0.00	69.10	1	6,079	0.02%
2022/09/19	1.1	69.48	3	69.00	68.80	-2	6,173	-0.03%
2022/09/16	0	0.00	2	71.00	70.00	-2	6,316	-0.03%
2022/09/15	1	71.80	3	72.00	70.80	-2	6,468	-0.03%
2022/09/14	5	70.36	2	71.15	71.60	3	6,651	0.05%
2022/09/13	4	72.68	2	73.10	72.30	2	6,813	0.03%
2022/09/08	2.1	68.56	2	69.50	71.10	0.1	7,043	0.00%
2022/09/07	3	68.97	1	69.10	69.00	2	7,130	0.03%
2022/09/06	7	71.29	1	71.10	70.10	6	7,286	0.08%
2022/09/05	5	73.90	2	74.15	72.00	3	7,391	0.04%
2022/09/02	1	76.40	0	0.00	76.20	1	7,353	0.01%
2022/09/01	4.1	78.36	2	79.10	77.50	2.1	7,355	0.03%
2022/08/30	1.1	78.85	4	78.93	79.40	-2.9	7,440	-0.04%
2022/08/29	5	78.66	0	0.00	78.80	5	7,428	0.07%
2022/08/26	5	83.00	7	83.67	82.80	-2	7,448	-0.03%
2022/08/25	2	82.00	6	81.40	82.30	-4	7,486	-0.05%
2022/08/24	6	80.05	0	0.00	79.80	6	7,643	0.08%
2022/08/23	0.1	81.30	1	80.70	81.00	-1	7,740	-0.01%
2022/08/22	1	81.50	0	0.00	81.20	1	7,891	0.01%
2022/08/19	8.1	83.04	3	83.47	83.10	5.1	7,889	0.06%
2022/08/18	6	82.68	9	82.64	82.80	-3	7,910	-0.04%
2022/08/17	1	82.10	0	0.00	82.50	1	7,902	0.01%
2022/08/16	15	83.75	15	83.29	82.90	0	8,001	0.00%
2022/08/15	3	83.47	3	82.77	84.20	0	7,872	0.00%
2022/08/12	3	79.40	1	79.40	80.00	2	7,777	0.03%
2022/08/11	3	77.67	7	78.03	77.00	-4	7,792	-0.05%
2022/08/10	2	76.85	0	0.00	76.50	2	7,955	0.03%
2022/08/09	2	77.80	0	0.00	77.80	2	8,009	0.02%
2022/08/08	3	77.43	2	77.50	78.00	1	8,061	0.01%
2022/08/05	3	79.70	3	79.43	79.60	0	8,109	0.00%
2022/08/04	0	0.00	1	76.80	77.80	-1	8,163	-0.01%
2022/08/03	4	78.13	4	77.63	77.40	0	8,206	0.00%
2022/08/02	2	79.45	1	80.80	79.50	1	8,304	0.01%
2022/08/01	0	0.00	1	82.20	82.20	-1	8,384	-0.01%
2022/07/29	2	82.30	3	81.97	81.50	-1	8,425	-0.01%
2022/07/27	1	81.90	10	81.89	82.40	-9	8,678	-0.10%
2022/07/26	3	82.53	2	81.85	81.90	1	8,798	0.01%
2022/07/25	2	85.90	0	0.00	85.60	2	8,920	0.02%
2022/07/22	3	89.20	6	88.45	87.00	-3	9,113	-0.03%
2022/07/21	10	86.92	5	87.74	88.50	5	9,241	0.05%
2022/07/20	5	84.50	6	84.03	84.00	-1	9,196	-0.01%
2022/07/19	5	81.70	7	82.66	82.80	-2	9,297	-0.02%
2022/07/18	5	81.84	5	82.12	82.60	0	9,398	0.00%
2022/07/15	7	79.50	3	80.20	80.40	4	9,592	0.04%
2022/07/14	4	77.45	8	78.26	80.20	-4	9,771	-0.04%
2022/07/13	11	79.02	9	78.06	77.50	2	9,966	0.02%
2022/07/12	5	78.14	12	76.52	76.00	-7	10,015	-0.07%
2022/07/11	18	81.42	9	80.92	80.50	9	10,031	0.09%
2022/07/08	2	80.40	8	82.04	82.20	-6	10,086	-0.06%
2022/07/07	10	76.93	11	78.49	79.20	-1	10,103	-0.01%
2022/07/06	4	77.43	2	79.90	76.90	2	10,163	0.02%
2022/07/05	7.2	77.59	18	78.62	80.30	-10.9	10,364	-0.10%
2022/07/04	11	76.67	3	76.20	76.60	8	10,261	0.08%
2022/07/01	16	80.23	14	79.11	74.10	2	10,284	0.02%
2022/06/30	11.2	90.02	10	90.36	88.80	1.2	10,065	0.01%
2022/06/29	13	97.13	4	97.45	96.40	9	9,984	0.09%
2022/06/28	3	100.37	7	101.07	98.90	-4	10,019	-0.04%
2022/06/27	6.2	101.92	1	102.00	101.50	5.2	10,126	0.05%
2022/06/24	2	100.90	7	100.83	99.50	-5	10,231	-0.05%
2022/06/23	7.2	97.23	0	0.00	97.40	7.2	10,307	0.07%
2022/06/22	7	97.95	2	96.15	95.70	5	10,628	0.05%
2022/06/21	0	0.00	2	101.75	103.00	-2	11,029	-0.02%
2022/06/20	4.2	98.88	5	97.96	95.10	-0.8	11,328	-0.01%
2022/06/17	2	103.01	13	103.04	102.50	-11	11,562	-0.10%
2022/06/16	6	108.50	8	110.19	104.50	-2	11,948	-0.02%
2022/06/15	1	107.00	2	109.25	108.00	-1	13,104	-0.01%
2022/06/14	7.1	109.58	3	110.00	110.00	4.1	13,672	0.03%
2022/06/13	7.3	111.79	0	0.00	112.00	7.3	13,762	0.05%
2022/06/10	2	114.75	1	115.00	115.50	1	13,981	0.01%
2022/06/09	21	117.76	3	117.67	117.00	18	14,163	0.13%
2022/06/08	3	121.17	1	121.50	120.50	2	14,185	0.01%
2022/06/07	0	0.00	2	120.00	121.00	-2	14,437	-0.01%
2022/06/06	7	121.00	13	121.88	121.50	-6	14,772	-0.04%
2022/06/02	2	123.25	0	0.00	122.50	2	15,282	0.01%
2022/06/01	6	126.67	5	126.40	125.00	1	15,673	0.01%
2022/05/31	9	123.50	3	123.83	124.00	6	16,283	0.04%
2022/05/30	0	0.00	7	121.07	123.00	-7	17,589	-0.04%
2022/05/27	1	116.00	0	0.00	116.00	1	17,808	0.01%
2022/05/26	10	115.45	2	114.50	114.00	8	17,874	0.04%
2022/05/25	2	115.25	7	115.36	116.00	-5	17,954	-0.03%
2022/05/24	4.1	116.94	2	114.50	114.00	2.1	18,134	0.01%
2022/05/23	8	119.00	1	119.00	119.00	7	18,170	0.04%
2022/05/19	3	119.50	5	117.80	119.50	-2	18,747	-0.01%
2022/05/18	7	121.57	2	123.50	121.00	5	19,272	0.03%
2022/05/17	4	120.63	10	120.05	121.00	-6	19,361	-0.03%
2022/05/16	6	118.50	31	118.48	117.00	-25	19,571	-0.13%
2022/05/13	1	119.00	5	118.70	119.00	-4	19,507	-0.02%
2022/05/12	2.2	117.32	52	115.11	115.00	-49.8	19,454	-0.26%
2022/05/11	3	117.33	0	0.00	117.00	3	19,382	0.02%
2022/05/10	2	116.50	0	0.00	120.00	2	19,310	0.01%
2022/05/09	2	118.25	0	0.00	116.00	2	19,198	0.01%
2022/05/06	1	122.50	2	123.25	123.50	-1	19,095	-0.01%
2022/05/05	81	125.39	30	126.52	126.50	51	19,026	0.27%
2022/05/04	7	123.36	8	122.94	121.50	-1	18,865	-0.01%
2022/05/03	3	120.83	0	0.00	121.00	3	18,774	0.02%
2022/04/29	4	126.00	6	127.83	125.00	-2	18,676	-0.01%
2022/04/28	6	122.25	8	120.06	124.50	-2	18,491	-0.01%
2022/04/27	9.8	119.20	7	118.57	121.00	2.8	18,314	0.02%
2022/04/26	6.5	122.85	2	123.50	122.00	4.5	18,132	0.02%
2022/04/25	8	122.75	3	122.83	121.50	5	18,061	0.03%
2022/04/22	35	128.99	0	0.00	130.50	35	17,913	0.20%
2022/04/21	2	126.25	4	130.88	133.00	-2	17,886	-0.01%
2022/04/20	6	124.25	3.5	123.79	124.50	2.5	17,748	0.01%
2022/04/19	10.5	126.55	4	125.24	122.50	6.5	17,593	0.04%
2022/04/18	0.1	129.50	1	128.00	129.00	-0.9	17,419	-0.01%
2022/04/15	3	132.33	1	132.50	132.00	2	17,359	0.01%
2022/04/14	4	135.50	1	133.50	133.50	3	17,365	0.02%
2022/04/13	7	134.00	0	0.00	133.00	7	17,319	0.04%
2022/04/12	14.2	135.93	1	136.50	133.00	13.2	17,198	0.08%
2022/04/11	14.3	138.60	10	143.00	135.50	4.3	17,021	0.03%
2022/04/08	2.3	150.39	0	0.00	150.50	2.3	16,700	0.01%
2022/04/07	28.2	153.38	5	152.00	149.00	23.2	16,589	0.14%
2022/04/06	7.2	158.53	0	0.00	160.50	7.2	16,406	0.04%
2022/04/01	1	159.00	0	0.00	159.00	1	16,356	0.01%
2022/03/30	3	167.33	3	165.67	165.00	0	16,271	0.00%
2022/03/29	27	165.00	0	0.00	165.00	27	16,223	0.17%
2022/03/28	3	160.33	6	161.17	165.50	-3	16,260	-0.02%
2022/03/25	10	165.70	13.4	164.57	163.00	-3.4	16,180	-0.02%
2022/03/24	22	174.09	7	175.50	171.50	15	15,809	0.09%
2022/03/23	23	179.20	18	178.19	178.00	5	15,302	0.03%
2022/03/22	6	171.42	12	173.13	178.00	-6	14,991	-0.04%
2022/03/21	8.3	175.64	6	178.58	173.50	2.3	14,718	0.02%
2022/03/18	17.2	176.40	19	178.58	176.50	-1.9	14,344	-0.01%
2022/03/17	2	169.00	37	173.07	174.00	-35	13,091	-0.27%
2022/03/16	0	0.00	23	157.70	158.50	-23	12,472	-0.18%
2022/03/15	23	157.09	30	159.00	153.50	-7	12,314	-0.06%
2022/03/14	2	160.25	16	161.13	164.00	-14	12,172	-0.12%
2022/03/11	1	156.50	2	159.50	157.50	-1	12,204	-0.01%
2022/03/10	5	158.10	30	157.60	158.50	-25	12,308	-0.20%
2022/03/09	10	158.80	5	161.50	153.50	5	12,373	0.04%
2022/03/08	13	159.35	0.5	157.00	157.00	12.5	12,531	0.10%
2022/03/07	8	159.69	1.5	163.50	162.00	6.5	12,232	0.05%
2022/03/04	18	172.92	13	172.62	169.00	5	11,928	0.04%
2022/03/03	607	171.18	68	170.76	171.50	539	11,303	4.77%	大買/鉅額交易
2022/03/02	7	151.00	7	153.14	160.00	0	10,054	0.00%
2022/03/01	5	148.50	5	147.50	148.50	0	9,749	0.00%
2022/02/25	2	142.75	8	144.75	143.50	-6	9,824	-0.06%
2022/02/24	6	144.50	0	0.00	141.50	6	9,881	0.06%
2022/02/23	16	152.13	5	151.50	151.00	11	10,236	0.11%
2022/02/22	8	152.63	1	155.00	151.50	7	10,368	0.07%
2022/02/21	14	163.04	4	162.00	161.00	10	10,231	0.10%
2022/02/18	10	159.95	25	157.10	162.50	-15	10,224	-0.15%
2022/02/17	7	152.93	0	0.00	151.50	7	9,904	0.07%
2022/02/16	3	146.50	15	152.50	155.50	-12	9,991	-0.12%
2022/02/14	0	0.00	3	141.50	142.00	-3	10,733	-0.03%
2022/02/11	12	147.08	12	148.58	147.00	0	10,937	0.00%
2022/02/10	8	148.88	2.1	147.55	148.50	5.9	11,265	0.05%
2022/02/09	0	0.00	3	147.67	150.00	-3	11,402	-0.03%
2022/02/08	2	146.00	17	145.88	146.00	-15	11,481	-0.13%
2022/02/07	6	141.58	0	0.00	143.00	6	11,584	0.05%
2022/01/26	5	139.50	5	141.00	141.00	0	11,768	0.00%
2022/01/25	2	139.75	0	0.00	137.00	2	12,210	0.02%
2022/01/24	4	137.75	3	138.50	140.50	1	12,678	0.01%
2022/01/21	2	141.00	0	0.00	139.00	2	13,031	0.02%
2022/01/20	3	145.00	3	143.50	146.00	0	13,503	0.00%
2022/01/19	1	145.50	0	0.00	144.50	1	13,633	0.01%
2022/01/18	2	150.50	0	0.00	148.00	2	13,849	0.01%
2022/01/17	5	146.00	5	148.00	150.00	0	14,101	0.00%
2022/01/14	5	146.50	6	144.67	149.50	-1	14,265	-0.01%
2022/01/13	8	146.75	5	145.00	144.50	3	14,534	0.02%
2022/01/12	11	145.00	11	148.50	148.50	0	14,498	0.00%
2022/01/11	0.1	145.00	0	0.00	145.00	0.1	14,569	0.00%
2022/01/10	2	152.00	0	0.00	152.00	2	14,535	0.01%
2022/01/07	1	149.00	2	150.50	148.50	-1	14,682	-0.01%
2022/01/06	19	156.84	16	157.84	155.00	3	14,744	0.02%
2022/01/05	1	157.50	1	160.50	158.00	0	14,851	0.00%
2022/01/04	2	162.50	0	0.00	161.50	2	14,915	0.01%
2022/01/03	8	164.88	0	0.00	164.50	8	15,049	0.05%
2021/12/30	3	165.00	5	165.00	165.00	-2	15,181	-0.01%
2021/12/29	4	163.88	4.2	163.50	163.00	-0.2	15,371	0.00%
2021/12/28	8	166.13	2	165.50	165.50	6	15,706	0.04%
2021/12/27	0	0.00	6	168.17	168.00	-6	16,035	-0.04%
2021/12/24	6	166.83	0	0.00	165.50	6	16,183	0.04%
2021/12/23	10	167.65	46	168.35	169.00	-36	16,265	-0.22%
2021/12/22	1.2	165.58	2	165.50	165.00	-0.8	16,277	0.00%
2021/12/21	3	167.33	6	166.92	164.50	-3	16,226	-0.02%
2021/12/20	5	162.50	5	165.00	163.50	0	16,291	0.00%
2021/12/17	5	163.50	0	0.00	163.50	5	16,348	0.03%
2021/12/16	10	166.50	14	165.86	167.50	-4	16,456	-0.02%
2021/12/15	3	155.00	8	158.38	161.00	-5	16,484	-0.03%
2021/12/14	14	154.89	9	154.72	154.00	5	16,523	0.03%
2021/12/13	9	159.11	12	160.58	160.00	-3	16,597	-0.02%
2021/12/10	17	160.68	13.1	159.40	159.00	3.9	16,904	0.02%
2021/12/09	9	164.72	16	164.94	164.50	-7	16,928	-0.04%
2021/12/08	7	166.71	9	167.28	164.00	-2	17,062	-0.01%
2021/12/07	25	169.56	6	167.08	166.00	19	17,168	0.11%
2021/12/06	16	171.56	12	172.79	173.00	4	17,134	0.02%
2021/12/03	14	172.82	6	171.33	171.00	8	17,146	0.05%
2021/12/02	13.1	169.59	20	170.65	167.00	-6.9	17,226	-0.04%
2021/12/01	127	164.73	18	165.81	167.50	109	16,882	0.65%	大買/鉅額交易
2021/11/30	3	162.00	2	162.00	161.00	1	16,847	0.01%
2021/11/29	4	152.25	4	155.88	156.00	0	17,080	0.00%
2021/11/26	3	156.33	5	155.90	155.50	-2	17,360	-0.01%
2021/11/25	2	161.75	1	159.00	158.50	1	17,456	0.01%
2021/11/24	4	160.38	3	161.50	162.00	1	17,501	0.01%
2021/11/23	29	161.43	11	160.00	161.00	18	17,568	0.10%
2021/11/22	24	163.15	39	164.47	165.00	-15	17,742	-0.08%
2021/11/19	28	160.39	9	159.00	157.00	19	17,541	0.11%
2021/11/18	9	165.33	15	165.50	164.00	-6	17,641	-0.03%
2021/11/17	22	165.30	15	165.13	165.00	7	17,841	0.04%
2021/11/16	20	162.40	27	162.54	163.50	-7	18,130	-0.04%
2021/11/15	7	158.93	9	161.61	158.00	-2	18,522	-0.01%
2021/11/12	16	158.34	13	158.69	156.50	3	19,245	0.02%
2021/11/11	18	157.00	40	156.58	155.00	-22	19,449	-0.11%
2021/11/10	12	147.92	11	147.59	151.50	1	19,775	0.01%
2021/11/09	14	147.64	20	147.63	148.50	-6	20,183	-0.03%
2021/11/08	13	141.62	10	139.50	139.00	3	20,294	0.01%
2021/11/05	5	143.50	8	143.94	144.50	-3	20,862	-0.01%
2021/11/04	3	144.00	4	143.38	141.50	-1	21,186	0.00%
2021/11/03	8	142.56	27	141.30	144.00	-19	21,558	-0.09%
2021/11/02	22	150.00	23	145.24	143.00	-1	21,513	0.00%
2021/11/01	12	146.21	15	147.13	147.50	-3	21,303	-0.01%
2021/10/29	14	144.54	15	143.40	142.50	-1	21,128	0.00%
2021/10/28	23	141.04	47	140.05	142.50	-24	20,966	-0.11%
2021/10/27	17	134.21	12	135.17	134.50	5	20,899	0.02%
2021/10/26	19	134.13	23	135.57	130.50	-4	21,149	-0.02%
2021/10/25	28	128.39	43	130.17	132.00	-15	21,707	-0.07%
2021/10/22	15	126.63	7	126.00	128.00	8	22,361	0.04%
2021/10/21	21	124.90	35	126.24	123.00	-14	23,211	-0.06%
2021/10/20	3	120.33	3	121.50	120.00	0	23,493	0.00%
2021/10/19	16	120.56	15	121.03	121.00	1	25,066	0.00%
2021/10/18	1	116.50	0.3	118.44	118.50	0.7	26,206	0.00%
2021/10/15	12	119.83	12	118.54	118.00	0	27,347	0.00%
2021/10/14	5	115.80	10	116.45	116.50	-5	28,322	-0.02%
2021/10/13	6.2	112.75	0	0.00	111.50	6.2	28,502	0.02%
2021/10/08	15	122.90	9	122.11	119.50	6	28,733	0.02%
2021/10/07	26.1	122.98	28	124.21	123.00	-1.9	28,944	-0.01%
2021/10/06	2	121.00	11	116.09	117.50	-9	29,236	-0.03%
2021/10/05	27	116.96	17	116.32	119.50	10	29,528	0.03%
2021/10/04	13	114.46	16	115.38	113.00	-3	29,546	-0.01%
2021/10/01	11	127.09	10	128.25	122.50	1	29,663	0.00%
2021/09/30	17	127.97	8	128.19	131.00	9	30,246	0.03%
2021/09/29	14	128.29	26	128.56	129.00	-12	30,977	-0.04%
2021/09/28	23	133.93	14	133.43	132.50	9	32,629	0.03%
2021/09/27	11	136.27	8	136.38	136.00	3	33,739	0.01%
2021/09/24	5	130.70	7.3	132.25	132.00	-2.3	34,646	-0.01%
2021/09/23	13.1	130.13	5	129.50	127.00	8.1	35,414	0.02%
2021/09/22	3	131.50	2	131.50	130.00	1	35,954	0.00%
2021/09/17	5	126.50	22	129.45	133.00	-17	37,050	-0.05%
2021/09/16	23	127.76	9	127.56	128.00	14	38,257	0.04%
2021/09/15	11.1	128.16	5	128.00	126.00	6.1	38,955	0.02%
2021/09/14	5.1	134.78	10	135.50	132.50	-4.9	38,952	-0.01%
2021/09/13	13	141.38	11	137.59	137.00	2	38,962	0.01%
2021/09/10	27	137.72	23.2	138.43	141.00	3.8	39,056	0.01%
2021/09/09	27	135.63	57	135.84	138.00	-30	38,969	-0.08%
2021/09/08	12	134.13	12	133.33	134.00	0	38,931	0.00%
2021/09/07	21.1	134.63	12	133.21	133.50	9.1	38,964	0.02%
2021/09/06	2	136.50	4	139.13	136.50	-2	38,825	-0.01%
2021/09/03	3	139.67	6	140.58	139.00	-3	38,888	-0.01%
2021/09/02	29	144.21	27	141.89	140.00	2	38,937	0.01%
2021/09/01	53	144.91	15	144.20	148.00	38	38,896	0.10%
2021/08/31	10	140.85	10	141.40	140.00	0	38,843	0.00%
2021/08/30	2	138.75	1	140.00	139.50	1	39,138	0.00%
2021/08/27	1.1	136.86	12	139.08	139.00	-10.9	39,411	-0.03%
2021/08/26	15	141.13	9	143.11	140.00	6	39,495	0.02%
2021/08/25	2	141.00	7	140.86	142.00	-5	39,566	-0.01%
2021/08/24	24	139.40	15	137.00	135.50	9	40,059	0.02%
2021/08/23	7	138.29	22	140.05	140.00	-15	40,213	-0.04%
2021/08/20	17	134.00	18	133.39	133.00	-1	40,683	0.00%
2021/08/19	33	134.15	35	135.80	130.50	-2	40,705	0.00%
2021/08/18	29	136.74	34	135.12	143.00	-5	41,179	-0.01%
2021/08/17	13	137.73	6	139.83	132.50	7	41,023	0.02%
2021/08/16	17	139.97	22	139.82	143.50	-5	41,087	-0.01%
2021/08/13	29	141.47	8	142.06	140.50	21	40,593	0.05%
2021/08/12	7	157.50	4	160.00	156.00	3	40,534	0.01%
2021/08/11	26	163.17	8	159.06	160.00	18	40,888	0.04%
2021/08/10	6	171.17	9	171.17	173.00	-3	40,474	-0.01%
2021/08/09	16	173.97	6	169.42	170.00	10	40,505	0.02%
2021/08/06	9	184.22	7	182.57	182.50	2	40,913	0.00%
2021/08/05	11	182.95	12	184.25	185.00	-1	41,731	0.00%
2021/08/04	12	183.33	8	186.50	182.00	4	42,340	0.01%
2021/08/03	17	186.21	29	187.22	185.50	-12	42,249	-0.03%
2021/08/02	8	187.25	13	189.08	183.00	-5	42,628	-0.01%
2021/07/30	19	186.71	25	185.74	180.50	-6	42,590	-0.01%
2021/07/29	26	182.83	21	180.62	188.50	5	42,758	0.01%
2021/07/28	38	187.72	27.1	179.54	175.00	10.9	42,512	0.03%
2021/07/27	34	204.26	23	202.83	194.00	11	42,076	0.03%
2021/07/26	10	201.00	15	202.80	201.50	-5	41,419	-0.01%
2021/07/23	88	199.90	45	201.83	197.00	43	41,083	0.10%
2021/07/22	27.1	187.75	37.2	189.37	196.50	-10.1	39,927	-0.03%
2021/07/21	31	180.95	48	181.63	179.00	-17	38,802	-0.04%
2021/07/20	32	175.02	20	176.30	173.00	12	37,735	0.03%
2021/07/19	3	167.83	12.1	168.98	172.50	-9.1	36,614	-0.02%
2021/07/16	10	164.00	6	164.75	163.50	4	36,415	0.01%
2021/07/15	23	165.07	3	162.17	164.50	20	36,323	0.06%
2021/07/14	34	158.85	2	162.50	159.00	32	36,166	0.09%
2021/07/13	20	170.48	12	167.83	162.00	8	35,852	0.02%
2021/07/12	10	169.40	13	170.15	171.00	-3	35,506	-0.01%
2021/07/09	15	164.40	17	165.59	164.50	-2	35,077	-0.01%
2021/07/08	18	167.53	24	167.98	166.00	-6	34,874	-0.02%
2021/07/07	17	166.56	13	166.54	165.00	4	35,149	0.01%
2021/07/06	16	174.38	12	174.04	172.50	4	35,027	0.01%
2021/07/05	28	181.07	27	178.83	170.00	1	35,270	0.00%
2021/07/02	5.1	163.23	25	171.34	174.00	-19.9	34,121	-0.06%
2021/07/01	30	165.37	39.2	167.26	158.50	-9.2	33,859	-0.03%
2021/06/30	21.2	158.11	57.1	159.73	163.00	-35.9	33,203	-0.11%
2021/06/29	31	155.37	10.1	154.79	154.00	21	32,843	0.06%
2021/06/28	19	153.76	36	154.08	154.00	-17	32,911	-0.05%
2021/06/25	27	143.87	43.1	142.37	146.50	-16.1	32,506	-0.05%
2021/06/24	43	134.86	32	134.53	136.00	11	31,619	0.03%
2021/06/23	22	130.93	24	126.60	133.00	-2	30,984	-0.01%
2021/06/22	3	124.50	7	122.86	121.00	-4	31,097	-0.01%
2021/06/21	5	122.40	12	121.21	120.50	-7	31,263	-0.02%
2021/06/18	1	131.50	1	129.50	129.00	0	31,803	0.00%
2021/06/17	3	127.67	2	129.25	131.50	1	31,874	0.00%
2021/06/16	16	132.09	17	131.62	129.50	-1	31,976	0.00%
2021/06/15	20.2	134.91	18	134.19	136.00	2.2	32,598	0.01%
2021/06/11	24	134.31	17	132.21	131.00	7	32,521	0.02%
2021/06/10	7	133.07	10	133.10	132.00	-3	33,066	-0.01%
2021/06/09	3	131.00	2	131.00	131.50	1	33,186	0.00%
2021/06/08	5	135.80	5	136.60	130.50	0	33,157	0.00%
2021/06/07	11	136.86	2	135.75	135.50	9	33,082	0.03%
2021/06/04	4	137.50	28	136.04	139.00	-24	32,754	-0.07%
2021/06/03	9	136.22	6	135.42	135.50	3	32,674	0.01%
2021/06/02	8	133.56	20	134.33	134.50	-12	32,743	-0.04%
2021/06/01	10	139.40	17	138.79	136.50	-7	32,623	-0.02%
2021/05/31	19	136.63	11	135.45	134.00	8	32,109	0.02%
2021/05/28	7	133.57	27	134.11	135.00	-20	32,079	-0.06%
2021/05/27	4	129.13	7	128.21	126.50	-3	31,786	-0.01%
2021/05/26	68	132.31	14	128.54	126.00	54	31,719	0.17%
2021/05/25	19	121.26	19	126.79	128.50	0	31,670	0.00%
2021/05/24	8	110.63	8	112.13	117.00	0	31,912	0.00%
2021/05/21	4	105.63	6	103.92	106.50	-2	32,155	-0.01%
2021/05/20	9	104.22	41	105.11	101.50	-32	31,940	-0.10%
2021/05/19	10	110.30	9	111.06	112.50	1	31,854	0.00%
2021/05/18	0	0.00	7	105.79	107.00	-7	31,891	-0.02%
2021/05/17	5	100.76	1	104.50	97.70	4	32,241	0.01%
2021/05/14	3	113.33	7	119.93	108.50	-4	31,922	-0.01%
2021/05/13	14	115.64	23	115.67	115.00	-9	31,103	-0.03%
2021/05/12	30	116.63	6	118.50	112.00	24	30,227	0.08%
2021/05/11	6	124.33	43	124.06	124.00	-37	29,540	-0.13%
2021/05/10	24	139.54	18	141.83	137.50	6	29,435	0.02%
2021/05/07	2	134.25	14	131.86	139.50	-12	28,925	-0.04%
2021/05/06	16	127.34	28	129.75	127.00	-12	28,709	-0.04%
2021/05/05	9	133.11	6	131.42	123.00	3	28,203	0.01%
2021/05/04	15	137.47	24	141.94	136.50	-9	27,815	-0.03%
2021/05/03	10	156.15	2	159.50	151.50	8	27,521	0.03%
2021/04/29	0	0.00	16	166.63	168.00	-16	27,241	-0.06%
2021/04/28	7	166.86	3	167.50	165.00	4	27,134	0.01%
2021/04/27	2	165.75	0	0.00	164.50	2	26,958	0.01%
2021/04/26	1	161.00	6	156.67	161.50	-5	27,069	-0.02%
2021/04/23	0	0.00	1	148.50	150.00	-1	27,253	0.00%
2021/04/22	1	145.50	4	154.13	145.00	-3	27,692	-0.01%
2021/04/21	4	147.63	5.1	152.88	153.00	-1.1	28,505	0.00%
2021/04/20	0	0.00	4	145.75	147.00	-4	28,550	-0.01%
2021/04/19	8	138.88	6	139.83	142.00	2	28,673	0.01%
2021/04/16	0	0.00	3	140.33	139.50	-3	28,936	-0.01%
2021/04/15	2	133.00	34	134.43	137.00	-32	29,104	-0.11%
2021/04/14	8	131.13	2	138.00	138.00	6	29,421	0.02%
2021/04/13	22	141.50	27	144.65	137.50	-5	29,575	-0.02%
2021/04/12	16	135.53	31	137.74	137.00	-15	29,131	-0.05%
2021/04/09	44	136.07	7.7	135.92	131.50	36.3	28,986	0.13%
2021/04/08	14	127.07	31	131.52	136.00	-17	28,283	-0.06%
2021/04/07	15	120.73	30	120.98	124.00	-15	28,316	-0.05%
2021/04/06	1	110.00	24	112.15	116.00	-23	28,187	-0.08%
2021/04/01	12	107.17	4	107.75	105.50	8	28,751	0.03%
2021/03/31	7	104.79	7	105.57	104.00	0	28,576	0.00%
2021/03/30	8	98.04	21	98.56	101.50	-13	28,154	-0.05%
2021/03/29	21	95.09	13	97.04	95.70	8	27,520	0.03%
2021/03/26	1	91.80	10	92.47	93.70	-9	27,331	-0.03%
2021/03/25	14	91.90	4	92.48	90.60	10	27,332	0.04%
2021/03/24	3	95.80	3	95.90	95.30	0	27,472	0.00%
2021/03/23	11	95.88	27	98.77	95.30	-16	27,384	-0.06%
2021/03/22	0	0.00	3	93.73	93.80	-3	26,705	-0.01%
2021/03/19	10	92.78	3	93.03	93.70	7	26,856	0.03%
2021/03/18	6	93.93	20.1	93.97	94.00	-14.1	26,880	-0.05%
2021/03/17	7.7	89.53	7	90.01	90.00	0.7	26,435	0.00%
2021/03/16	11	91.58	19	92.53	89.50	-8	26,542	-0.03%
2021/03/15	0	0.00	5	88.78	90.10	-5	26,602	-0.02%
2021/03/12	19	87.89	0	0.00	86.70	19	26,703	0.07%
2021/03/11	5	86.74	21	87.59	89.00	-16	27,580	-0.06%
2021/03/10	15	85.05	33	85.84	84.50	-18	28,013	-0.06%
2021/03/09	0	0.00	5	87.00	85.10	-5	28,215	-0.02%
2021/03/08	10	86.15	62	88.05	86.20	-52	28,994	-0.18%
2021/03/05	12	86.13	17	87.13	87.00	-5	29,820	-0.02%
2021/03/04	30	89.73	9	89.57	87.80	21	29,933	0.07%
2021/03/03	18	85.63	16	87.87	90.60	2	29,980	0.01%
2021/03/02	206	89.59	13	93.02	86.80	193	30,062	0.64%	大買/鉅額交易
2021/02/26	25	90.67	5	90.30	91.40	20	29,945	0.07%
2021/02/25	33	92.04	13	92.91	90.60	20	30,326	0.07%
2021/02/24	29	91.73	28	92.59	92.10	1	30,487	0.00%
2021/02/23	11	83.92	17	84.11	86.00	-6	29,911	-0.02%
2021/02/22	4	81.50	24	82.16	82.30	-20	29,065	-0.07%
2021/02/19	67	74.49	13	74.17	74.90	54	28,805	0.19%
2021/02/18	81	71.93	116	72.10	72.60	-35	28,339	-0.12%	大賣/
2021/02/17	46	69.01	6	68.65	69.10	40	27,549	0.15%
2021/02/05	0	0.00	13	63.05	62.90	-13	26,889	-0.05%
2021/02/04	2	62.25	6	62.27	62.30	-4	26,811	-0.01%
2021/02/03	0	0.00	3	61.70	61.50	-3	26,732	-0.01%
2021/02/02	7	61.57	4	61.68	61.00	3	26,724	0.01%
2021/02/01	5	57.48	7	59.83	59.60	-2	26,712	-0.01%
2021/01/29	6	60.25	3	58.93	58.50	3	26,606	0.01%
2021/01/28	3	59.97	0	0.00	59.00	3	26,521	0.01%
2021/01/27	3	62.60	2	61.90	61.90	1	26,408	0.00%
2021/01/26	6	63.33	2	63.95	62.50	4	26,334	0.02%
2021/01/25	1	61.80	20	61.70	63.50	-19	26,208	-0.07%
2021/01/22	3	62.90	0	0.00	63.00	3	26,023	0.01%
2021/01/21	1	62.30	21	62.69	63.00	-20	25,907	-0.08%
2021/01/20	18	63.48	13	63.56	61.90	5	25,707	0.02%
2021/01/19	1	67.00	7	67.09	65.30	-6	25,404	-0.02%
2021/01/18	10	65.99	17	66.64	66.10	-7	25,198	-0.03%
2021/01/15	13	65.54	19	67.65	66.00	-6	24,967	-0.02%
2021/01/14	19	68.08	34.1	68.42	69.50	-15.1	24,560	-0.06%
2021/01/13	4	63.53	33	62.42	64.20	-29	23,805	-0.12%
2021/01/12	3	63.10	20	61.86	61.90	-17	23,653	-0.07%
2021/01/11	5	64.12	1	64.70	64.20	4	23,474	0.02%
2021/01/08	4	64.10	3	63.80	63.50	1	23,227	0.00%
2021/01/07	40	63.48	29	63.94	64.30	11	23,033	0.05%
2021/01/06	13	61.41	60	61.18	61.60	-47	22,772	-0.21%
2021/01/05	12	64.27	4	64.35	63.40	8	22,621	0.04%
2021/01/04	30	66.33	34	65.51	66.00	-4	22,408	-0.02%
2020/12/31	62	63.93	6	63.73	64.70	56	21,919	0.26%
2020/12/30	9	63.26	13	64.72	63.70	-4	21,457	-0.02%
2020/12/29	16	64.93	20	63.40	62.10	-4	20,765	-0.02%
2020/12/28	23	65.07	61	64.63	65.80	-38	19,867	-0.19%
2020/12/25	11	58.77	32	59.46	59.90	-21	18,841	-0.11%
2020/12/24	23	58.47	16	58.23	57.90	7	18,434	0.04%
2020/12/23	7	56.90	16	57.28	57.50	-9	18,058	-0.05%
2020/12/22	10	58.18	1	58.00	55.50	9	17,830	0.05%
2020/12/21	1	56.10	0	0.00	56.10	1	17,535	0.01%
2020/12/18	18	58.07	18	58.22	57.50	0	17,267	0.00%
2020/12/17	10	56.20	14	55.53	56.30	-4	16,651	-0.02%
2020/12/16	4	55.15	7	55.26	55.20	-3	16,400	-0.02%
2020/12/15	2	53.95	24	54.60	54.60	-22	16,209	-0.14%
2020/12/14	23	57.84	3	57.70	56.80	20	15,845	0.13%
2020/12/11	24	57.23	2	57.80	57.40	22	15,579	0.14%
2020/12/10	26	58.57	21	59.01	58.60	5	15,224	0.03%
2020/12/09	110	60.72	19	60.39	60.40	91	14,889	0.61%	大買/
2020/12/08	49	59.08	4	59.45	59.00	45	14,047	0.32%
2020/12/07	14	59.19	40	58.60	60.10	-26	13,521	-0.19%
2020/12/04	39	55.45	41	55.56	54.70	-2	12,300	-0.02%
2020/12/03	25	53.94	43	54.28	53.90	-18	11,514	-0.16%
2020/12/02	35	56.40	11	55.80	55.20	24	11,077	0.22%
2020/12/01	32	53.36	40	54.16	55.50	-8	9,964	-0.08%
2020/11/30	19	50.78	137.2	51.17	50.50	-118.2	8,748	-1.35%	大賣/鉅額交易
2020/11/27	2	49.30	39	50.74	50.30	-37	8,301	-0.45%
2020/11/26	47	49.74	18	51.13	50.00	29	7,875	0.37%
2020/11/25	32	48.93	19	49.56	49.00	13	7,248	0.18%
2020/11/24	40	51.17	48	51.18	49.70	-8	6,773	-0.12%
2020/11/23	87	49.55	80	50.03	51.30	7	5,808	0.12%
2020/11/20	2	45.48	25	45.45	46.65	-23	4,521	-0.51%
2020/11/19	0	0.00	7	42.65	42.45	-7	3,918	-0.18%
2020/11/18	12	41.74	4	41.69	41.70	8	3,891	0.21%
2020/11/16	2	41.75	14	42.44	42.20	-12	3,987	-0.30%
2020/11/13	1	41.40	30	41.43	41.40	-29	4,071	-0.71%
2020/11/12	36	40.93	0	0.00	41.35	36	4,204	0.86%
2020/11/10	1	42.30	0	0.00	42.30	1	4,128	0.02%
2020/11/09	0	0.00	13	43.66	43.70	-13	4,027	-0.32%
2020/11/06	9	42.18	0	0.00	41.75	9	3,842	0.23%
2020/11/04	10	42.75	14	42.38	42.75	-4	3,806	-0.11%
2020/11/03	0	0.00	17	41.47	41.10	-17	3,727	-0.46%
2020/11/02	29	40.82	10	42.00	40.60	19	3,749	0.51%
2020/10/29	28	41.32	1	41.40	42.05	27	3,686	0.73%
2020/10/28	0	0.00	4	42.20	42.00	-4	3,719	-0.11%
2020/10/27	3	42.28	0	0.00	42.20	3	3,696	0.08%
2020/10/26	25	42.62	2	43.80	42.50	23	3,671	0.63%
2020/10/23	76	42.63	5	42.83	43.30	71	3,587	1.98%
2020/10/22	6	42.25	1	42.70	42.50	5	3,533	0.14%
2020/10/21	10	42.39	21	42.42	42.75	-11	3,440	-0.32%
2020/10/20	2	41.35	1	41.10	41.45	1	3,270	0.03%
2020/10/19	49	41.18	1	41.50	41.60	48	3,252	1.48%
2020/10/16	3	41.07	9	41.03	40.70	-6	3,215	-0.19%
2020/10/15	17	40.85	0	0.00	41.30	17	3,237	0.53%
2020/10/14	10	40.88	4	40.99	40.80	6	3,161	0.19%
2020/10/13	3	39.48	3	39.30	40.45	0	3,027	0.00%
2020/10/12	1	38.45	3	39.43	38.55	-2	2,857	-0.07%
2020/10/08	2	37.90	2	37.80	37.70	0	2,776	0.00%
2020/10/06	0	0.00	10	37.23	37.25	-10	2,845	-0.35%
2020/10/05	1	37.55	0	0.00	36.80	1	2,956	0.03%
2020/09/30	0	0.00	3	37.23	37.25	-3	3,259	-0.09%
2020/09/28	0	0.00	1	36.55	36.90	-1	3,340	-0.03%
2020/09/25	1	35.70	0	0.00	35.70	1	3,388	0.03%
2020/09/24	3	36.68	0	0.00	36.70	3	3,390	0.09%
2020/09/23	10	37.80	0	0.00	38.00	10	3,426	0.29%
2020/09/22	2	38.10	0	0.00	37.80	2	3,462	0.06%
2020/09/21	1	38.30	5	38.34	38.30	-4	3,456	-0.12%
2020/09/16	0	0.00	10	38.75	38.75	-10	3,468	-0.29%
2020/09/15	11	39.12	6	38.35	38.70	5	3,427	0.15%
2020/09/14	0	0.00	10	37.25	37.25	-10	3,332	-0.30%
2020/09/11	2	36.55	0	0.00	36.55	2	3,336	0.06%
2020/09/08	0	0.00	1	37.00	37.10	-1	3,368	-0.03%
2020/09/07	2	37.33	4	37.20	37.00	-2	3,415	-0.06%
2020/09/02	0	0.00	4	36.85	36.70	-4	3,618	-0.11%
2020/08/27	0	0.00	11	36.71	36.40	-11	3,944	-0.28%
2020/08/25	9	36.45	2	36.43	36.45	7	4,068	0.17%
2020/08/24	1	36.25	0	0.00	36.30	1	4,067	0.02%
2020/08/21	2	36.20	0	0.00	36.20	2	4,088	0.05%
2020/08/20	11	36.31	0	0.00	35.80	11	4,089	0.27%
2020/08/19	11	40.18	80	39.18	38.70	-69	4,086	-1.69%
2020/08/18	17	41.16	1	40.75	41.00	16	3,993	0.40%
2020/08/17	0	0.00	30	38.89	40.00	-30	3,930	-0.76%
2020/08/14	11	38.56	0	0.00	38.75	11	3,960	0.28%
2020/08/13	10	39.20	10	39.68	39.05	0	4,036	0.00%
2020/08/11	0	0.00	3	39.65	39.10	-3	4,287	-0.07%
2020/08/10	11	39.13	21	39.67	39.10	-10	4,881	-0.20%
2020/08/07	16	40.02	15	40.92	40.10	1	4,998	0.02%
2020/08/06	0	0.00	3	40.92	40.65	-3	5,173	-0.06%
2020/08/05	3	40.03	1	40.30	40.40	2	5,266	0.04%
2020/08/04	0	0.00	3	39.75	39.80	-3	5,351	-0.06%
2020/08/03	20	40.45	0	0.00	40.00	20	5,469	0.37%
2020/07/31	0	0.00	2	39.90	39.80	-2	5,515	-0.04%
2020/07/24	15	39.55	20	39.40	38.70	-5	6,251	-0.08%
2020/07/23	0	0.00	2	39.40	39.50	-2	6,521	-0.03%
2020/07/21	22	38.57	16	38.92	38.95	6	6,536	0.09%
2020/07/20	2	37.10	0	0.00	36.85	2	6,465	0.03%
2020/07/17	2	37.20	0	0.00	37.05	2	6,498	0.03%
2020/07/15	0	0.00	3	37.95	37.40	-3	6,545	-0.05%
2020/07/14	4	37.48	0	0.00	37.65	4	6,611	0.06%
2020/07/13	6	38.63	1	38.55	38.60	5	6,649	0.08%
2020/07/10	10	39.00	12	38.94	38.45	-2	6,730	-0.03%
2020/07/09	11	41.78	13	42.28	40.40	-2	6,717	-0.03%
2020/07/08	10	40.17	4	40.13	40.05	6	6,447	0.09%
2020/07/06	0	0.00	4	39.71	40.05	-4	6,414	-0.06%
2020/07/03	1	39.10	0	0.00	39.10	1	6,373	0.02%
2020/07/02	1	39.45	10	39.61	40.20	-9	6,358	-0.14%
2020/07/01	1	39.05	1	39.05	39.40	0	6,338	0.00%
2020/06/30	0	0.00	11	38.70	38.65	-11	6,306	-0.17%
2020/06/29	0	0.00	6	38.55	38.45	-6	6,310	-0.10%
2020/06/24	17	39.04	10	39.03	39.00	7	6,294	0.11%
2020/06/23	12	38.83	2	39.25	38.65	10	6,308	0.16%
2020/06/22	3	39.02	1	39.05	39.05	2	6,307	0.03%
2020/06/19	2	38.75	0	0.00	38.65	2	6,320	0.03%
2020/06/18	1	38.45	0	0.00	38.50	1	6,309	0.02%
2020/06/17	1	38.90	0	0.00	38.50	1	6,303	0.02%
2020/06/16	1	38.70	11	38.75	38.75	-10	6,325	-0.16%
2020/06/12	0	0.00	21	38.40	38.95	-21	6,356	-0.33%
2020/06/11	50	40.06	48	39.54	39.30	2	6,338	0.03%
2020/06/10	19	42.37	8	42.35	42.50	11	6,222	0.18%
2020/06/09	8	41.95	15	42.21	42.00	-7	6,293	-0.11%
2020/06/08	9	42.10	1	41.85	41.85	8	6,372	0.13%
2020/06/05	31	42.55	1	42.90	42.40	30	6,500	0.46%
2020/06/04	23	42.12	34	42.25	42.25	-11	6,432	-0.17%
2020/06/03	16	42.18	1	42.20	42.05	15	6,363	0.24%
2020/06/02	22	41.22	10	40.80	40.80	12	6,248	0.19%
2020/06/01	33	41.47	2	41.60	41.40	31	6,234	0.50%
2020/05/28	31	41.31	29	40.72	40.40	2	6,150	0.03%
2020/05/27	14	40.63	1	41.05	40.60	13	6,104	0.21%
2020/05/26	7	41.57	0	0.00	41.40	7	6,071	0.12%
2020/05/25	8	40.95	0	0.00	40.65	8	5,962	0.13%
2020/05/22	5	40.59	6	41.10	40.00	-1	5,905	-0.02%
2020/05/21	15	41.90	0	0.00	42.15	15	5,818	0.26%
2020/05/20	10	42.00	0	0.00	41.65	10	5,792	0.17%
2020/05/19	40	42.42	7	41.96	42.75	33	5,728	0.58%
2020/05/18	39	41.95	0	0.00	41.75	39	5,597	0.70%
2020/05/15	21	44.27	25	43.39	42.60	-4	5,475	-0.07%
2020/05/14	0	0.00	2	43.30	42.00	-2	4,877	-0.04%
2020/05/13	10	43.30	5	43.15	42.95	5	4,760	0.11%
2020/05/12	1	42.30	47	42.45	43.20	-46	4,578	-1.00%
2020/05/11	1	41.55	16	41.22	41.20	-15	4,449	-0.34%
2020/05/08	8	42.74	0	0.00	42.50	8	4,333	0.18%
2020/05/07	0	0.00	1	42.00	42.20	-1	4,200	-0.02%
2020/05/06	40	41.54	5	41.52	41.40	35	4,096	0.85%
2020/05/05	4	41.56	3	41.53	41.80	1	4,017	0.02%
2020/05/04	6	41.69	0	0.00	41.40	6	3,911	0.15%
2020/04/30	11	41.95	1	41.00	41.00	10	3,808	0.26%
2020/04/29	2	40.23	8	40.88	40.80	-6	3,629	-0.17%
2020/04/28	2	40.10	9	39.61	40.10	-7	3,359	-0.21%
2020/04/27	1	37.80	0	0.00	37.80	1	3,115	0.03%
2020/04/24	0	0.00	2	36.80	36.75	-2	3,089	-0.06%
2020/04/23	0	0.00	17	36.75	36.70	-17	3,081	-0.55%
2020/04/22	2	36.60	0	0.00	36.60	2	3,077	0.06%
2020/04/21	0	0.00	5	36.08	36.25	-5	3,107	-0.16%
2020/04/20	3	35.85	0	0.00	35.90	3	3,168	0.09%
2020/04/17	0	0.00	2	36.70	35.80	-2	3,186	-0.06%
2020/04/16	13	35.08	12	35.57	35.85	1	3,137	0.03%
2020/04/15	7	35.14	4	35.05	34.55	3	3,158	0.09%
2020/04/14	0	0.00	3	34.05	34.15	-3	3,136	-0.10%
2020/04/10	0	0.00	2	32.55	32.70	-2	3,089	-0.06%
2020/04/09	0	0.00	2	32.08	32.20	-2	3,138	-0.06%
2020/04/06	0	0.00	2	29.85	30.40	-2	3,275	-0.06%
2020/04/01	0	0.00	1	28.40	28.90	-1	3,385	-0.03%
2020/03/31	1	28.55	2	28.35	28.30	-1	3,464	-0.03%
2020/03/30	0	0.00	5	27.50	28.15	-5	3,723	-0.13%
2020/03/25	0	0.00	2	26.95	26.80	-2	4,053	-0.05%
2020/03/24	0	0.00	2	25.70	25.45	-2	4,568	-0.04%
2020/03/20	0	0.00	5	25.44	25.95	-5	4,954	-0.10%
2020/03/18	10	28.45	10	27.40	26.70	0	4,927	0.00%
2020/03/16	5	30.40	0	0.00	28.50	5	4,911	0.10%
2020/03/13	6	29.29	10	29.58	30.50	-4	4,885	-0.08%
2020/03/12	14	33.67	6	33.52	32.50	8	4,786	0.17%
2020/03/11	21	36.25	3	36.93	36.00	18	4,664	0.39%
2020/03/10	0	0.00	2	33.30	34.00	-2	4,501	-0.04%
2020/03/09	0	0.00	5	35.65	33.85	-5	4,461	-0.11%
2020/03/05	5	36.60	0	0.00	36.10	5	4,402	0.11%
2020/02/26	1	35.10	0	0.00	35.05	1	4,297	0.02%
2020/02/24	2	35.45	0	0.00	35.45	2	4,266	0.05%
2020/02/21	3	36.20	0	0.00	36.05	3	4,250	0.07%
2020/02/06	2	35.05	4	34.98	34.95	-2	3,996	-0.05%
2020/02/05	10	34.46	11	34.33	34.55	-1	3,978	-0.03%
2020/02/04	2	33.85	2	34.00	34.40	0	3,949	0.00%
2020/01/31	0	0.00	10	34.15	34.25	-10	3,872	-0.26%
2020/01/30	0	0.00	1	34.55	34.15	-1	3,855	-0.03%
2020/01/17	4	38.09	2	38.00	38.00	2	3,745	0.05%
2020/01/16	5	38.26	1	38.10	38.10	4	3,723	0.11%
2020/01/15	4	38.80	0	0.00	38.65	4	3,685	0.11%
2020/01/14	1	38.85	3	39.45	39.55	-2	3,599	-0.06%
2020/01/10	0	0.00	14	38.18	38.20	-14	3,435	-0.41%
2020/01/09	17	38.76	10	38.73	38.40	7	3,388	0.21%
2020/01/08	1	38.25	1	38.00	37.70	0	3,270	0.00%
2020/01/06	0	0.00	20	37.65	37.70	-20	3,108	-0.64%
2020/01/03	0	0.00	30	37.45	37.75	-30	3,076	-0.98%
2020/01/02	5	38.73	1	39.30	38.95	4	2,986	0.13%
2019/12/31	3	38.35	0	0.00	38.90	3	2,842	0.11%
2019/12/30	0	0.00	14	38.33	38.70	-14	2,813	-0.50%
2019/12/27	9	38.78	6	39.02	38.80	3	2,764	0.11%
2019/12/26	12	38.86	30	38.60	38.60	-18	2,610	-0.69%
2019/12/25	54	39.66	11	39.49	39.70	43	2,519	1.71%
2019/12/24	15	38.60	9	38.53	38.60	6	2,254	0.27%
2019/12/23	3	37.73	0	0.00	38.10	3	2,078	0.14%
2019/12/20	1	38.45	2	38.20	38.30	-1	2,003	-0.05%
2019/12/19	22	37.98	26	37.76	38.80	-4	1,924	-0.21%
2019/12/18	14	36.66	10	36.91	36.95	4	1,432	0.28%
2019/12/17	8	34.21	1	34.05	34.25	7	1,122	0.62%
2019/12/12	1	33.10	1	33.35	33.35	0	992	0.00%
2019/12/11	0	0.00	2	33.25	33.30	-2	980	-0.20%
2019/12/10	6	33.02	10	33.22	33.50	-4	956	-0.42%
2019/12/06	7	32.69	3	32.65	32.65	4	966	0.41%
2019/12/04	0	0.00	2	32.05	32.10	-2	1,012	-0.20%
2019/12/02	2	31.40	0	0.00	31.50	2	1,157	0.17%
2019/11/29	0	0.00	2	32.10	31.75	-2	1,163	-0.17%
2019/11/28	0	0.00	4	32.70	32.45	-4	1,158	-0.35%
2019/11/27	12	32.37	12	32.62	32.80	0	1,156	0.00%
2019/11/26	0	0.00	0.1	32.00	31.70	-0.1	1,133	-0.01%
2019/11/22	0	0.00	5	32.15	31.75	-5	1,135	-0.44%
2019/11/18	2	31.63	0	0.00	31.65	2	1,160	0.17%
2019/11/13	0	0.00	20	30.80	30.90	-20	1,148	-1.74%
2019/11/06	1	32.70	1	32.10	32.05	0	1,148	0.00%
2019/11/05	0	0.00	1	32.25	32.25	-1	1,145	-0.09%
2019/10/29	12	32.94	0	0.00	32.75	12	1,160	1.03%
2019/10/24	1	32.60	2	32.55	32.90	-1	1,219	-0.08%
2019/10/21	0	0.00	2	32.15	32.15	-2	1,313	-0.15%
2019/10/18	2	32.10	0	0.00	32.15	2	1,320	0.15%
2019/10/17	4	31.95	0	0.00	31.80	4	1,317	0.30%
2019/10/14	1	32.30	0	0.00	32.20	1	1,352	0.07%
2019/10/03	0	0.00	3	33.05	33.25	-3	1,513	-0.20%
2019/10/02	0	0.00	4	33.20	33.15	-4	1,517	-0.26%
2019/09/27	1	33.05	15	33.30	32.95	-14	1,519	-0.92%
2019/09/26	4	33.84	0	0.00	33.60	4	1,522	0.26%
2019/09/25	0	0.00	5	33.50	33.90	-5	1,527	-0.33%
2019/09/24	1	34.80	0	0.00	34.10	1	1,514	0.07%
2019/09/23	11	34.51	5	34.68	35.00	6	1,484	0.40%
2019/09/20	5	34.00	1	34.35	34.05	4	1,427	0.28%
2019/09/18	5	34.10	0	0.00	33.70	5	1,382	0.36%
2019/09/17	1	34.10	10	33.90	34.10	-9	1,365	-0.66%
2019/09/16	11	33.49	0	0.00	33.55	11	1,354	0.81%
2019/09/11	12	34.62	0	0.00	33.90	12	1,340	0.90%
2019/09/06	1	34.20	1	34.60	34.15	0	1,250	0.00%
2019/09/05	7	34.35	3	34.08	34.15	4	1,194	0.33%
2019/09/04	2	33.00	11	33.08	33.25	-9	1,084	-0.83%
2019/09/03	8	32.68	0	0.00	32.45	8	1,052	0.76%
2019/09/02	5	32.15	8	32.36	32.45	-3	1,041	-0.29%
2019/08/28	3	32.50	0	0.00	32.45	3	1,020	0.29%
2019/08/27	0	0.00	5	32.40	32.10	-5	1,012	-0.49%
2019/08/26	0	0.00	1	32.15	32.10	-1	1,013	-0.10%
2019/08/22	0	0.00	6.1	32.79	32.50	-6.1	1,003	-0.61%
2019/08/20	20	31.85	5	31.85	31.70	15	984	1.52%
2019/08/19	0	0.00	1	32.00	32.00	-1	983	-0.10%
2019/08/02	1	32.25	0	0.00	32.05	1	980	0.10%
2019/08/01	0	0.00	5	32.85	32.85	-5	984	-0.51%
2019/07/31	1	33.00	0	0.00	32.95	1	986	0.10%
2019/07/30	3	33.63	0	0.00	33.20	3	980	0.31%
2019/07/29	0	0.00	1	34.55	34.30	-1	959	-0.10%
2019/07/26	6	34.35	1	34.15	34.25	5	944	0.53%
2019/07/23	1	33.40	0	0.00	33.10	1	844	0.12%
2019/07/22	5	33.00	0	0.00	32.80	5	825	0.61%
2019/07/12	0	0.00	3	32.95	33.50	-3	1,028	-0.29%
2019/07/11	1	32.80	0	0.00	33.25	1	998	0.10%
2019/07/05	0	0.00	10	31.30	31.30	-10	911	-1.10%
2019/07/03	10	31.00	0	0.00	30.90	10	911	1.10%
2019/06/28	0	0.00	4	32.55	32.30	-4	892	-0.45%
2019/06/24	1	31.30	0	0.00	31.30	1	875	0.11%
2019/06/21	2	31.20	0	0.00	31.10	2	877	0.23%
2019/06/20	2	31.05	1	31.15	31.15	1	882	0.11%
2019/05/29	0	0.00	1	29.00	29.10	-1	959	-0.10%
2019/05/28	1	28.80	0	0.00	28.80	1	971	0.10%
2019/05/24	0	0.00	2	29.43	29.45	-2	1,008	-0.20%
2019/05/23	1	29.05	5	28.95	29.10	-4	1,022	-0.39%
2019/05/17	2	30.30	0	0.00	29.95	2	1,052	0.19%
2019/05/08	0	0.00	5	32.35	32.35	-5	1,055	-0.47%
2019/05/06	0	0.00	3	32.65	32.65	-3	1,079	-0.28%
2019/05/02	2	32.65	0	0.00	32.80	2	1,073	0.19%
2019/04/29	0	0.00	1	32.50	32.50	-1	1,075	-0.09%
2019/04/26	2	33.33	0	0.00	33.40	2	1,063	0.19%
2019/04/25	2	33.80	0	0.00	33.90	2	1,099	0.18%
2019/04/24	10	34.10	2	34.20	33.60	8	1,102	0.73%
2019/04/23	5	34.30	30	34.24	34.15	-25	1,086	-2.30%
2019/04/22	6	35.23	2	35.15	34.90	4	1,043	0.38%
2019/04/19	9	33.96	19	33.88	34.35	-10	904	-1.11%
2019/04/18	10	32.70	0	0.00	32.30	10	797	1.25%
2019/04/17	10	32.50	0.2	32.50	32.50	9.8	791	1.23%
2019/04/16	1	31.90	0	0.00	32.05	1	775	0.13%
2019/04/11	1	32.90	0	0.00	32.35	1	768	0.13%
2019/04/09	2	33.15	0	0.00	33.10	2	757	0.26%
2019/03/25	2	32.40	0	0.00	32.30	2	729	0.27%
2019/03/21	0	32.95	0	0.00	32.85	0	715	0.00%
2019/03/18	0	0.00	1	32.75	32.80	-1	694	-0.14%
2019/03/15	1	33.25	0	0.00	32.75	1	689	0.14%
2019/03/14	0	0.00	26	33.15	33.20	-26	686	-3.79%
2019/03/13	0	0.00	2	33.30	33.25	-2	697	-0.29%
2019/03/12	0	0.00	4	33.50	33.25	-4	708	-0.56%
2019/03/11	2	32.90	0	0.00	33.05	2	717	0.28%
2019/02/26	0	0.00	3	34.53	34.00	-3	786	-0.38%
2019/02/25	11	33.91	0	0.00	34.00	11	760	1.45%
2019/02/19	0	0.00	10	33.50	33.40	-10	738	-1.35%
2019/02/13	2	33.10	0	0.00	33.10	2	716	0.28%
2019/02/12	0	0.00	1	33.35	33.50	-1	707	-0.14%
2019/01/28	1	32.65	0	0.00	32.65	1	686	0.15%
2019/01/22	0	0.00	36	31.45	31.45	-36	690	-5.22%
2019/01/17	36	31.92	0	0.00	31.75	36	708	5.08%
2019/01/16	0	0.00	1	31.20	31.05	-1	663	-0.15%
2019/01/07	0	0.00	5	29.60	29.75	-5	702	-0.71%
2018/12/24	0	0.00	5	30.20	30.20	-5	825	-0.61%
2018/12/18	1	30.40	3	30.48	30.55	-2	834	-0.24%
2018/12/12	2	32.28	1	32.05	32.00	1	858	0.12%
2018/12/07	0	0.00	0.1	32.00	32.00	-0.1	878	-0.01%
2018/12/03	2	33.25	1	33.20	33.25	1	971	0.10%
2018/11/28	0	0.00	0	32.25	32.10	0	930	0.00%
2018/11/23	0	0.00	6	30.50	30.15	-6	909	-0.66%
2018/11/22	0	0.00	2	31.05	30.80	-2	906	-0.22%
2018/11/19	2	31.00	0	0.00	31.15	2	929	0.22%
2018/11/13	0	0.00	12	30.13	30.30	-12	956	-1.25%
2018/11/08	10	31.25	0	0.00	30.90	10	1,006	0.99%
2018/10/05	1	31.80	5	31.15	31.25	-4	1,237	-0.32%
2018/09/20	0	0.00	2	33.80	33.80	-2	1,395	-0.14%
2018/09/17	2	33.30	0	0.00	33.55	2	1,434	0.14%
2018/09/11	0	0.00	1	32.80	33.15	-1	1,455	-0.07%
2018/09/10	1	31.70	0	0.00	31.20	1	1,445	0.07%
2018/08/28	0	0.00	1	36.90	36.55	-1	1,712	-0.06%
2018/08/27	0	0.00	1	36.00	36.35	-1	1,823	-0.05%
2018/08/15	0	0.00	1	36.60	36.55	-1	2,061	-0.05%
2018/08/08	2	39.35	3	39.10	39.15	-1	2,261	-0.04%
2018/08/07	3	38.90	1	38.90	38.80	2	2,264	0.09%
2018/08/06	6	39.36	10	39.25	39.40	-4	2,294	-0.17%
2018/08/03	1	38.65	17	38.84	39.20	-16	2,338	-0.68%
2018/08/02	0	0.00	1	38.10	38.10	-1	2,405	-0.04%
2018/08/01	0	0.00	11	38.90	38.75	-11	2,430	-0.45%
2018/07/30	10	38.60	0	0.00	38.05	10	2,540	0.39%
2018/07/25	0	0.00	0	38.30	38.25	0	2,566	0.00%
2018/07/18	1	39.65	3	38.98	38.50	-2	2,653	-0.08%
2018/07/17	0	0.00	1	37.80	37.95	-1	2,617	-0.04%
2018/07/11	15	38.10	16	37.65	37.60	-1	2,760	-0.04%
2018/07/09	1	36.35	1	36.50	36.70	0	2,782	0.00%
2018/07/06	2	36.05	0	0.00	36.10	2	2,858	0.07%
2018/07/05	1	36.55	0	0.00	36.55	1	3,007	0.03%
2018/07/04	1	37.80	3	37.73	37.55	-2	3,059	-0.07%
2018/07/03	12	39.48	20	39.99	39.45	-8	3,067	-0.26%
2018/06/20	1	40.55	0	0.00	40.55	1	3,474	0.03%
2018/06/15	0	0.00	1	41.20	41.10	-1	4,223	-0.02%
2018/06/14	1	41.20	2	41.20	41.00	-1	4,248	-0.02%
2018/06/13	13	41.90	1	41.95	41.85	12	4,247	0.28%
2018/06/12	5	41.87	0	0.00	41.75	5	4,299	0.12%
2018/06/11	2	41.70	0	0.00	41.70	2	4,549	0.04%
2018/06/07	0	0.00	2	42.70	42.55	-2	4,753	-0.04%
2018/06/05	12	43.11	0	0.00	42.70	12	5,044	0.24%
2018/06/04	44	43.00	49	43.61	44.35	-5	5,171	-0.10%
2018/06/01	0	0.00	1	42.00	42.00	-1	5,628	-0.02%
2018/05/31	10	42.37	17	41.96	41.80	-7	5,811	-0.12%
2018/05/30	1	41.70	1	41.80	41.70	0	5,766	0.00%
2018/05/29	0	0.00	1	42.60	42.55	-1	5,735	-0.02%
2018/05/28	6	41.97	1	42.00	42.05	5	5,665	0.09%
2018/05/23	15	42.15	10	41.75	41.75	5	5,688	0.09%
2018/05/22	12	42.68	2	42.25	41.65	10	5,664	0.18%
2018/05/17	4	41.60	1	41.40	41.65	3	5,644	0.05%
2018/05/16	0	0.00	2	41.50	41.40	-2	5,580	-0.04%
2018/05/14	3	40.35	0	0.00	40.30	3	5,612	0.05%
2018/05/11	5	41.25	5	40.95	40.95	0	5,607	0.00%
2018/05/10	47	41.50	48	41.93	41.95	-1	5,547	-0.02%
2018/05/09	2	40.40	0	0.00	40.25	2	5,468	0.04%
2018/05/08	1	40.10	6	40.55	40.90	-5	5,465	-0.09%
2018/05/07	1	39.15	3	39.15	39.00	-2	5,415	-0.04%
2018/05/04	2	38.88	0	0.00	39.15	2	5,456	0.04%
2018/05/03	1	38.50	1	38.60	38.50	0	5,488	0.00%
2018/04/23	2	40.00	0	0.00	39.65	2	5,962	0.03%
2018/04/18	10	41.10	1	41.00	40.85	9	5,928	0.15%
2018/04/17	13	41.29	0	0.00	40.75	13	5,914	0.22%
2018/04/13	1	42.25	0	0.00	42.25	1	5,884	0.02%
2018/04/12	4	42.30	4	42.78	42.00	0	5,903	0.00%
2018/04/11	24	42.96	0	0.00	42.75	24	5,869	0.41%
2018/04/10	10	44.35	0	0.00	44.25	10	5,759	0.17%
2018/04/03	2	43.65	0	0.00	43.60	2	5,773	0.03%
2018/03/31	1	44.40	0	0.00	44.40	1	5,743	0.02%
2018/03/29	1	44.35	1	44.10	44.50	0	5,694	0.00%
2018/03/28	4	44.46	3	44.50	44.10	1	5,666	0.02%
2018/03/23	12	43.58	0	0.00	43.80	12	5,544	0.22%
2018/03/22	8	47.63	5	47.60	46.30	3	5,442	0.06%
2018/03/21	7	49.53	27	49.51	48.50	-20	5,236	-0.38%
2018/03/19	2	46.30	0	0.00	45.60	2	4,719	0.04%
2018/03/16	2	46.05	13	46.55	46.05	-11	4,718	-0.23%
2018/03/15	14	48.12	8	47.48	46.75	6	4,697	0.13%
2018/03/14	6	47.05	7	46.76	47.15	-1	4,481	-0.02%
2018/03/13	1	46.60	2	46.60	46.60	-1	4,445	-0.02%
2018/03/12	6	47.16	15	46.75	46.20	-9	4,360	-0.21%
2018/03/09	5	46.15	8	46.75	46.90	-3	4,201	-0.07%
2018/03/08	46	46.55	40	45.92	45.90	6	4,116	0.15%
2018/03/07	13	47.68	20	46.80	44.80	-7	3,895	-0.18%
2018/03/06	0	0.00	11	44.46	46.05	-11	3,375	-0.33%
2018/03/05	0	0.00	9	41.92	41.90	-9	3,258	-0.28%
2018/02/27	0	0.00	2	43.60	42.10	-2	3,681	-0.05%
2018/02/26	0	0.00	1	42.50	43.00	-1	3,719	-0.03%
2018/02/22	3	41.48	0	0.00	41.75	3	3,858	0.08%
2018/02/21	46	41.90	46	41.55	41.55	0	3,881	0.00%
2018/02/06	10	40.20	0	0.00	39.80	10	4,188	0.24%
2018/01/26	0	0.00	15	45.46	45.80	-15	4,823	-0.31%
2018/01/25	0	0.00	4	45.33	44.90	-4	4,951	-0.08%
2018/01/23	3	46.05	0	0.00	45.00	3	5,423	0.06%
2018/01/22	4	45.55	3	45.13	46.05	1	5,406	0.02%
2018/01/19	3	44.23	0	0.00	44.20	3	5,460	0.05%
2018/01/17	36	44.80	40	44.34	44.30	-4	5,933	-0.07%
2018/01/16	0	0.00	5	43.98	44.00	-5	5,905	-0.08%
2018/01/15	0	0.00	3	42.95	42.70	-3	6,103	-0.05%
2018/01/12	3	42.83	0	0.00	43.15	3	6,429	0.05%
2018/01/11	1	41.75	1	42.40	42.40	0	6,667	0.00%
2018/01/08	0	0.00	1	44.20	43.05	-1	8,475	-0.01%
2018/01/05	10	44.00	15	43.70	43.70	-5	8,609	-0.06%
2018/01/04	0	0.00	11	43.87	43.95	-11	8,623	-0.13%
2018/01/03	13	43.60	2	43.55	43.45	11	8,704	0.13%
2018/01/02	1	42.25	1	42.45	42.40	0	8,698	0.00%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

福勝 券商分點個股進出 福勝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析