協禧 (3071)-福勝券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
39.65
漲跌
▲2.45
漲幅
+6.59%
成交量
5,352張
產業
上櫃電腦及週邊類股
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	37.30	37.20	-2	1,413	-0.14%
2024/05/27	1	37.85	1	37.40	37.60	0	1,441	0.00%
2024/05/23	40	38.28	20	37.50	37.45	20	1,448	1.38%
2024/05/22	1	37.00	1	36.45	36.70	0	1,380	0.00%
2024/05/21	1	35.40	2	35.63	36.20	-1	1,363	-0.07%
2024/05/20	3	35.07	0	0.00	34.90	3	1,346	0.22%
2024/05/17	7	34.91	2	34.85	34.85	5	1,340	0.37%
2024/05/15	1	34.00	0	0.00	33.90	1	1,343	0.07%
2024/05/09	0	0.00	1	34.10	33.40	-1	1,367	-0.07%
2024/05/03	0	0.00	1	35.25	34.10	-1	1,371	-0.07%
2024/04/30	0	0.00	25	35.00	34.80	-25	1,369	-1.83%
2024/04/29	1	35.10	0	0.00	34.50	1	1,367	0.07%
2024/04/26	3	34.97	0	0.00	34.45	3	1,368	0.22%
2024/04/25	0	0.00	1	34.00	33.90	-1	1,365	-0.07%
2024/04/24	1	34.10	0	0.00	34.50	1	1,364	0.07%
2024/04/19	0	0.00	2	33.55	33.25	-2	1,352	-0.15%
2024/04/11	3	36.20	0	0.00	35.70	3	1,329	0.23%
2024/04/08	0	0.00	1	36.85	36.90	-1	1,318	-0.08%
2024/04/01	0	0.00	3	37.42	37.20	-3	1,327	-0.23%
2024/03/27	0.5	37.40	0	0.00	37.25	0.5	1,364	0.04%
2024/03/26	4	37.50	0	0.00	37.30	4	1,359	0.29%
2024/03/22	0	0.00	1	38.00	38.00	-1	1,336	-0.07%
2024/03/20	0.5	38.15	0	0.00	37.60	0.5	1,318	0.04%
2024/03/18	0	0.00	6	39.06	38.95	-6	1,293	-0.46%
2024/03/15	2	38.38	1	37.95	37.95	1	1,266	0.08%
2024/03/14	2	38.40	2	37.60	38.05	0	1,238	0.00%
2024/03/13	5	41.16	3	41.33	40.50	2	1,184	0.17%
2024/03/12	3	37.97	32	39.06	39.75	-29	930	-3.12%
2024/03/11	1	36.55	1	36.60	36.15	0	866	0.00%
2024/03/08	16	36.43	19	35.48	35.70	-3	857	-0.35%
2024/03/06	24	38.80	25	38.84	38.55	-1	760	-0.13%
2024/03/05	0	0.00	20	37.35	37.35	-20	665	-3.00%
2024/03/04	1	37.75	0	0.00	36.85	1	640	0.16%
2024/03/01	16	37.75	11	38.15	37.80	5	610	0.82%
2024/02/29	5	40.00	7	40.00	40.00	-2	483	-0.41%
2024/02/26	0	0.00	5	35.45	35.50	-5	414	-1.21%
2024/02/23	1	34.80	0	0.00	34.50	1	410	0.24%
2024/02/19	20	35.10	0	0.00	35.10	20	413	4.84%
2024/02/16	1	35.00	0	0.00	35.00	1	413	0.24%
2024/02/15	0	0.00	1	33.65	34.50	-1	403	-0.25%
2024/02/05	0	0.00	2	33.00	32.85	-2	393	-0.51%
2024/02/02	2	34.15	0	0.00	33.70	2	393	0.51%
2024/01/31	0	0.00	1	33.20	32.55	-1	386	-0.26%
2024/01/29	0	0.00	2	32.50	32.65	-2	382	-0.52%
2024/01/23	1	33.25	0	0.00	33.20	1	402	0.25%
2024/01/22	1	33.90	1	33.70	33.60	0	405	0.00%
2024/01/02	1	35.00	0	0.00	35.20	1	533	0.19%
2023/12/29	2	35.08	1	35.70	35.05	1	537	0.19%
2023/12/28	1	35.55	0	0.00	35.50	1	536	0.19%
2023/12/25	2	35.13	1	34.65	34.65	1	532	0.19%
2023/12/14	0	0.00	7	33.94	33.70	-7	506	-1.38%
2023/12/07	0	0.00	1	35.25	34.95	-1	552	-0.18%
2023/11/07	1	34.20	1	33.65	33.65	0	1,714	0.00%
2023/11/01	1	32.55	0	0.00	32.05	1	1,849	0.05%
2023/10/27	1	33.90	0	0.00	33.80	1	2,022	0.05%
2023/10/26	0	0.00	1	34.25	34.20	-1	2,091	-0.05%
2023/10/24	2	33.78	1	33.65	34.40	1	2,291	0.04%
2023/10/18	5	34.20	0	0.00	33.90	5	3,538	0.14%
2023/10/17	0	0.00	4	36.71	36.00	-4	3,715	-0.11%
2023/10/12	0	0.00	1	37.60	38.40	-1	4,329	-0.02%
2023/10/11	26	38.35	3	38.07	37.70	23	4,561	0.50%
2023/10/06	4	38.96	12	39.03	38.85	-8	4,728	-0.17%
2023/10/05	1	37.10	0	0.00	36.95	1	4,819	0.02%
2023/10/03	10	37.60	2	37.80	37.25	8	4,892	0.16%
2023/10/02	1	37.95	0	0.00	37.95	1	5,032	0.02%
2023/09/28	2	37.13	0	0.00	37.20	2	5,267	0.04%
2023/09/27	0	0.00	1	36.70	36.85	-1	5,505	-0.02%
2023/09/26	1	37.25	0	0.00	36.90	1	5,649	0.02%
2023/09/22	2	36.50	0	0.00	36.75	2	5,728	0.03%
2023/09/20	8	37.10	1	37.30	36.95	7	5,761	0.12%
2023/09/19	3	37.35	0	0.00	37.05	3	5,849	0.05%
2023/09/12	3	37.92	0	0.00	37.60	3	6,235	0.05%
2023/09/11	7	38.39	0	0.00	38.35	7	6,355	0.11%
2023/09/08	13	41.36	3	40.57	40.05	10	6,345	0.16%
2023/09/07	5	39.95	0	0.00	41.10	5	6,333	0.08%
2023/09/06	1	41.05	1	40.75	40.65	0	6,337	0.00%
2023/09/05	1	40.80	1	41.05	41.15	0	6,362	0.00%
2023/09/04	2	41.03	4	41.26	41.30	-2	6,384	-0.03%
2023/09/01	1	39.85	0	0.00	39.35	1	6,432	0.02%
2023/08/31	1	40.15	2	40.13	40.55	-1	6,442	-0.02%
2023/08/30	2	38.93	12	40.82	40.70	-10	6,452	-0.15%
2023/08/29	1	38.65	1	38.10	38.60	0	6,400	0.00%
2023/08/28	26	39.09	0	0.00	38.35	26	6,407	0.41%
2023/08/25	2	39.65	0	0.00	39.35	2	6,413	0.03%
2023/08/24	3	41.05	1	42.20	40.85	2	6,429	0.03%
2023/08/23	12	41.54	12	42.85	41.95	0	6,340	0.00%
2023/08/22	3	39.35	12	39.39	40.90	-9	6,095	-0.15%
2023/08/21	1	36.80	0	0.00	37.20	1	6,102	0.02%
2023/08/18	0	0.00	1	36.90	35.75	-1	6,095	-0.02%
2023/08/17	1	36.05	0	0.00	37.00	1	6,117	0.02%
2023/08/16	20	36.91	10	36.80	36.85	10	6,166	0.16%
2023/08/14	2	35.65	0	0.00	35.50	2	6,163	0.03%
2023/08/11	1	36.80	1	36.50	36.45	0	6,170	0.00%
2023/08/10	2	37.28	0	0.00	37.00	2	6,175	0.03%
2023/08/09	14	38.91	0	0.00	38.85	14	6,175	0.23%
2023/08/08	0	0.00	2	40.28	39.80	-2	6,221	-0.03%
2023/08/07	1	39.05	2	39.75	40.85	-1	6,277	-0.02%
2023/08/04	12	38.65	1	39.20	39.10	11	6,351	0.17%
2023/08/02	12	39.08	9	39.20	38.35	3	6,581	0.05%
2023/08/01	14	41.64	5	40.80	41.00	9	6,603	0.14%
2023/07/28	0	0.00	1	43.10	43.50	-1	6,748	-0.01%
2023/07/27	0	0.00	1	44.70	44.10	-1	6,777	-0.01%
2023/07/26	32	46.59	10	45.18	44.75	22	6,710	0.33%
2023/07/25	5	50.30	25.1	50.00	48.85	-20.1	6,687	-0.30%
2023/07/24	1.1	46.49	23	47.05	47.50	-21.9	6,408	-0.34%
2023/07/21	4	43.80	5	44.50	43.20	-1	6,315	-0.02%
2023/07/20	10	41.70	0	0.00	41.25	10	6,503	0.15%
2023/07/19	10	40.50	6	40.26	39.90	4	6,556	0.06%
2023/07/18	13	42.55	28	43.11	42.05	-15	6,503	-0.23%
2023/07/14	4	40.15	20	40.36	41.25	-16	6,094	-0.26%
2023/07/13	9	37.99	0	0.00	37.50	9	5,984	0.15%
2023/07/12	1	37.20	21	36.35	37.65	-20	5,884	-0.34%
2023/07/11	21	35.05	0	0.00	34.60	21	5,744	0.37%
2023/07/10	35	35.50	16	35.30	35.25	19	5,717	0.33%
2023/07/07	40	37.21	3	36.20	36.85	37	5,675	0.65%
2023/07/06	12	39.79	56	39.05	39.35	-44	5,536	-0.79%
2023/07/05	10	37.30	17	38.15	37.60	-7	5,292	-0.13%
2023/07/04	4	35.80	0	0.00	36.70	4	5,052	0.08%
2023/07/03	20	34.78	20	35.19	34.95	0	4,912	0.00%
2023/06/27	11	35.59	11	36.85	34.20	0	4,796	0.00%
2023/06/26	2	35.83	2	35.40	36.50	0	4,725	0.00%
2023/06/21	4	35.45	9	35.95	35.85	-5	4,648	-0.11%
2023/06/20	11	35.08	10	36.00	35.00	1	4,567	0.02%
2023/06/19	1	35.70	4	34.51	34.60	-3	4,478	-0.07%
2023/06/15	5	34.52	0	0.00	34.70	5	4,310	0.12%
2023/06/13	1	32.25	0	0.00	32.35	1	4,158	0.02%
2023/06/09	10	33.35	0	0.00	33.40	10	4,114	0.24%
2023/06/08	10	34.00	0	0.00	34.10	10	4,073	0.25%
2023/06/07	2	35.20	30	35.20	35.35	-28	4,028	-0.70%
2023/06/06	5	33.95	0	0.00	33.70	5	3,899	0.13%
2023/06/05	25	35.00	0	0.00	34.95	25	3,865	0.65%
2023/05/25	0	0.00	20	34.85	35.15	-20	3,535	-0.57%
2023/05/23	25	33.60	0	0.00	33.45	25	3,352	0.75%
2023/05/22	0	0.00	30	32.93	33.45	-30	3,306	-0.91%
2023/05/19	10	32.40	2	31.60	31.60	8	3,227	0.25%
2023/05/18	10	31.85	22	32.16	32.00	-12	3,201	-0.37%
2023/05/17	12	31.65	0	0.00	31.65	12	3,171	0.38%
2023/05/15	11	30.18	1	30.20	30.30	10	3,105	0.32%
2023/05/10	23	33.72	2	34.50	33.65	21	2,936	0.72%
2023/05/09	0	0.00	10	36.40	36.50	-10	2,808	-0.36%
2023/05/08	18	33.89	38	34.66	35.10	-20	2,532	-0.79%
2023/05/05	25	34.44	8	35.28	34.00	17	2,425	0.70%
2023/05/04	8	33.88	3	33.70	33.60	5	2,222	0.22%
2023/05/02	7	33.23	7	33.16	32.85	0	2,048	0.00%
2023/04/28	11	34.20	10	35.20	33.35	1	1,980	0.05%
2023/04/27	3	34.45	0	0.00	34.25	3	1,817	0.17%
2023/04/26	17	32.52	2.2	32.55	35.50	14.9	1,639	0.91%
2023/04/25	62.2	34.28	8	34.08	34.20	54.2	1,376	3.93%
2023/04/24	5	32.75	11	33.00	33.10	-6	916	-0.65%
2023/04/21	4	32.38	4	32.05	30.10	0	667	0.00%
2023/04/20	0	0.00	2	32.00	31.30	-2	579	-0.35%
2023/04/19	0	0.00	1	31.45	31.15	-1	536	-0.19%
2023/04/18	1	32.30	10	32.11	32.00	-9	492	-1.83%
2023/04/17	3	29.10	3	29.42	30.70	0	359	0.00%
2023/03/28	1	27.90	0	0.00	27.35	1	203	0.49%
2023/02/10	0	0.00	2	25.25	25.15	-2	210	-0.95%
2023/02/08	2	26.38	0	0.00	25.40	2	208	0.96%
2022/12/02	0	0.00	3	25.60	25.65	-3	277	-1.08%
2022/11/30	3	26.70	0	0.00	26.00	3	272	1.10%
2022/11/21	3	26.30	3	27.00	26.10	0	281	0.00%
2022/10/18	5	24.00	5	24.00	24.05	0	372	0.00%
2022/10/07	0	0.00	3	25.45	25.40	-3	395	-0.76%
2022/10/06	6	25.48	3	25.63	25.60	3	455	0.66%
2022/09/29	5	25.00	5	25.30	25.25	0	483	0.00%
2022/09/28	3	25.10	3	24.72	24.70	0	484	0.00%
2022/09/27	5	25.25	5	25.59	25.85	0	482	0.00%
2022/09/26	5	25.65	10	25.31	25.10	-5	484	-1.03%
2022/09/22	10	25.69	15	26.36	26.35	-5	490	-1.02%
2022/09/21	5	26.55	5	26.35	26.35	0	487	0.00%
2022/09/20	13	26.44	3	26.45	26.55	10	485	2.06%
2022/09/13	0	0.00	10	27.35	27.30	-10	452	-2.21%
2022/09/12	6	26.56	5	26.70	26.65	1	446	0.22%
2022/09/08	10	26.95	0	0.00	27.20	10	447	2.23%
2022/09/05	0	0.00	14	26.73	26.75	-14	448	-3.12%
2022/09/01	9	26.97	0	0.00	26.85	9	451	1.99%
2022/08/30	0	0.00	3	27.20	27.40	-3	449	-0.67%
2022/08/29	8	26.43	0	0.00	26.35	8	439	1.82%
2022/08/24	0	0.00	4	26.90	26.85	-4	438	-0.91%
2022/08/23	0	0.00	6	27.10	27.10	-6	437	-1.37%
2022/08/22	0	0.00	21	27.08	27.30	-21	433	-4.85%
2022/08/19	0	0.00	1	26.80	26.85	-1	423	-0.24%
2022/08/15	15	27.12	0	0.00	26.55	15	418	3.59%
2022/08/12	17	27.00	0	0.00	26.90	17	412	4.12%
2022/08/11	3	28.60	3	28.17	28.60	0	393	0.00%
2022/08/09	0	0.00	5	27.45	27.45	-5	355	-1.41%
2022/08/08	0	0.00	2	26.50	26.95	-2	350	-0.57%
2022/08/05	0	0.00	3	26.50	26.45	-3	350	-0.86%
2022/08/01	3	27.30	0	0.00	27.35	3	357	0.84%
2022/07/26	0	0.00	2	26.33	26.30	-2	375	-0.53%
2022/07/25	0	0.00	3	26.35	26.45	-3	375	-0.80%
2022/07/22	5	26.65	0	0.00	26.35	5	373	1.34%
2022/07/21	0	0.00	1	26.80	26.90	-1	375	-0.27%
2022/07/20	2	27.10	8	26.62	26.55	-6	375	-1.60%
2022/07/19	1	26.10	0	0.00	26.20	1	368	0.27%
2022/07/18	6	25.98	0	0.00	26.25	6	365	1.64%
2022/07/15	5	25.85	0	0.00	26.20	5	360	1.39%
2022/07/14	13	24.97	8	26.39	26.40	5	350	1.43%
2022/06/29	0	0.00	1	24.55	24.40	-1	260	-0.38%
2022/06/24	0	0.00	3	24.55	24.45	-3	262	-1.14%
2022/06/23	0	0.00	3	23.90	23.90	-3	260	-1.15%
2022/05/06	2	25.35	2	25.95	25.60	0	382	0.00%
2022/04/28	0	0.00	2	23.50	23.85	-2	387	-0.52%
2022/03/11	0	27.70	0	0.00	26.90	0	1,458	0.00%
2022/03/10	0.1	27.50	1	27.25	27.30	-0.9	1,468	-0.06%
2022/02/25	0	0.00	1	27.20	27.35	-1	1,583	-0.06%
2022/02/15	0	0.00	1	29.25	28.90	-1	1,521	-0.07%
2022/02/14	1.5	28.75	1	28.70	28.50	0.5	1,514	0.03%
2022/02/11	4	29.49	3	29.50	29.50	1	1,507	0.07%
2022/02/09	1	29.10	1	29.00	28.70	0	1,478	0.00%
2022/01/21	1	27.60	0	0.00	27.50	1	1,430	0.07%
2022/01/19	5	27.45	0	0.00	27.40	5	1,418	0.35%
2022/01/07	0	0.00	1	28.70	28.10	-1	1,336	-0.07%
2022/01/06	10	28.95	1	29.60	28.80	9	1,309	0.69%
2022/01/05	1.5	30.47	0	0.00	29.70	1.5	1,282	0.12%
2022/01/04	1	30.75	1	30.85	31.00	0	1,236	0.00%
2022/01/03	2	31.50	2	30.60	30.50	0	1,158	0.00%
2021/12/29	3	30.10	0	0.00	30.20	3	1,083	0.28%
2021/12/28	4	30.39	6	30.42	30.10	-2	1,045	-0.19%
2021/12/27	3	29.75	10	29.45	30.35	-7	962	-0.73%
2021/12/24	12	29.02	35.6	28.92	28.65	-23.6	778	-3.03%
2021/12/23	0.6	27.70	0	0.00	27.85	0.6	700	0.09%
2021/12/22	2	27.98	2	27.78	27.65	0	663	0.00%
2021/12/21	10	27.70	0	0.00	27.65	10	635	1.57%
2021/12/17	10	27.53	2	28.05	27.05	8	570	1.40%
2021/12/16	2	27.10	0	0.00	27.10	2	518	0.39%
2021/12/15	0	0.00	3	26.25	26.25	-3	507	-0.59%
2021/12/14	3	26.10	0	0.00	26.10	3	499	0.60%
2021/12/13	18	27.13	15	27.32	26.20	3	482	0.62%
2021/12/10	8	26.25	6	26.33	26.00	2	394	0.51%
2021/12/03	1	25.25	2	25.35	25.25	-1	300	-0.33%
2021/12/02	11	25.62	26	25.67	25.95	-15	265	-5.64%
2021/12/01	3	25.10	0	0.00	25.00	3	169	1.77%
2021/11/25	0	0.00	1	23.55	23.40	-1	130	-0.76%
2021/11/24	1	23.55	27	23.55	23.55	-26	131	-19.77%
2021/11/18	0	0.00	2	23.55	23.40	-2	132	-1.51%
2021/10/27	15	22.00	0	0.00	22.20	15	165	9.09%
2021/09/08	2	22.25	0	0.00	22.10	2	280	0.71%
2021/09/06	1	23.35	0	0.00	23.30	1	283	0.35%
2021/08/18	40	24.20	0	0.00	25.00	40	311	12.84%
2021/07/28	0	0.00	10	25.75	25.80	-10	495	-2.02%
2021/07/20	2	26.05	0	0.00	26.15	2	767	0.26%
2021/07/19	0	0.00	1	26.65	26.65	-1	777	-0.13%
2021/07/14	0	0.00	3	26.30	26.10	-3	850	-0.35%
2021/07/12	8	26.85	0	0.00	26.80	8	880	0.91%
2021/06/21	0	0.00	2	26.05	26.60	-2	1,812	-0.11%
2021/06/18	2	26.20	0	0.00	26.15	2	1,833	0.11%
2021/05/27	0	0.00	1	25.40	25.65	-1	2,252	-0.04%
2021/05/24	1	24.75	0	0.00	25.10	1	2,306	0.04%
2021/05/20	0	0.00	7	24.39	24.30	-7	2,452	-0.29%
2021/05/14	10	25.53	0	0.00	25.00	10	2,511	0.40%
2021/05/12	10	25.90	17	24.03	24.95	-7	2,507	-0.28%
2021/05/06	1	28.00	0	0.00	27.25	1	2,850	0.04%
2021/05/04	7	29.43	1	29.60	28.70	6	2,891	0.21%
2021/05/03	0	0.00	5	30.68	31.30	-5	2,827	-0.18%
2021/04/27	0	0.00	2	30.90	31.40	-2	2,760	-0.07%
2021/04/19	0	0.00	4	30.25	30.15	-4	2,932	-0.14%
2021/04/15	1	30.80	0	0.00	30.85	1	2,908	0.03%
2021/04/14	38	31.51	1	32.00	31.25	37	2,896	1.28%
2021/04/13	1	30.80	0	0.00	30.80	1	2,708	0.04%
2021/04/12	10	31.00	0	0.00	30.25	10	2,703	0.37%
2021/04/09	0	0.00	3	30.58	30.60	-3	2,834	-0.11%
2021/04/08	1	30.50	0	0.00	30.55	1	2,832	0.04%
2021/04/07	3	30.73	16	30.72	30.75	-13	2,802	-0.46%
2021/03/31	1	28.40	10	28.40	28.75	-9	2,634	-0.34%
2021/03/29	0	0.00	1	28.70	28.30	-1	2,594	-0.04%
2021/03/26	1	28.30	4	30.15	28.30	-3	2,556	-0.12%
2021/03/23	0	0.00	1	28.20	27.60	-1	2,249	-0.04%
2021/03/22	0	0.00	15	28.25	28.30	-15	2,227	-0.67%
2021/03/19	12	28.71	10	28.80	28.60	2	2,221	0.09%
2021/03/18	0	0.00	11	28.15	28.20	-11	2,283	-0.48%
2021/03/17	58	28.49	45	28.04	28.00	13	2,297	0.57%
2021/03/12	0	0.00	4	27.15	27.05	-4	2,245	-0.18%
2021/03/11	20	27.44	20	27.20	27.20	0	2,239	0.00%
2021/03/10	12	27.08	7	27.00	27.20	5	2,296	0.22%
2021/03/04	5	25.80	0	0.00	25.80	5	2,382	0.21%
2021/02/24	0	0.00	10	26.09	25.90	-10	2,391	-0.42%
2021/02/23	5	27.00	3	26.65	26.80	2	2,366	0.08%
2021/02/22	3	26.60	0	0.00	26.70	3	2,282	0.13%
2021/02/19	10	25.85	2	25.70	25.85	8	2,235	0.36%
2021/02/18	0	0.00	1	25.70	25.90	-1	2,247	-0.04%
2021/02/05	1	23.75	0	0.00	23.65	1	2,324	0.04%
2021/02/02	15	24.07	5	24.00	23.95	10	2,415	0.41%
2021/01/29	9	27.67	0	0.00	25.05	9	2,360	0.38%
2021/01/28	5	26.75	22	26.70	27.45	-17	2,127	-0.80%
2021/01/20	0	0.00	1	25.60	25.60	-1	1,906	-0.05%
2021/01/18	14	26.17	0	0.00	25.60	14	1,836	0.76%
2021/01/13	0	0.00	2	24.80	25.15	-2	1,609	-0.12%
2021/01/12	0	0.00	4	24.91	24.50	-4	1,589	-0.25%
2021/01/11	4	24.45	0	0.00	24.25	4	1,575	0.25%
2021/01/05	0	0.00	4	25.40	25.40	-4	1,557	-0.26%
2021/01/04	6	25.54	7	25.81	25.80	-1	1,553	-0.06%
2020/12/31	0	0.00	1	24.90	25.35	-1	1,405	-0.07%
2020/12/30	0	0.00	1	24.45	24.35	-1	1,361	-0.07%
2020/12/18	10	23.95	0	0.00	23.95	10	1,366	0.73%
2020/12/17	1	24.20	0	0.00	24.20	1	1,368	0.07%
2020/12/15	10	24.70	0	0.00	24.55	10	1,390	0.72%
2020/12/14	13	25.52	3	25.55	25.30	10	1,392	0.72%
2020/12/11	10	23.92	13	24.15	25.50	-3	1,380	-0.22%
2020/12/10	30	24.70	0	0.00	24.40	30	1,351	2.22%
2020/12/09	0	0.00	1	24.50	24.60	-1	1,285	-0.08%
2020/12/08	1	23.75	1	23.85	23.75	0	1,281	0.00%
2020/12/04	18	24.85	11	24.83	24.35	7	1,292	0.54%
2020/12/03	10	24.50	11	24.68	24.70	-1	1,199	-0.08%
2020/12/02	1	23.80	0	0.00	23.80	1	1,219	0.08%
2020/12/01	17	24.51	0	0.00	24.20	17	1,299	1.31%
2020/11/30	0	0.00	3	23.95	24.15	-3	1,298	-0.23%
2020/11/27	0	0.00	1	23.65	23.65	-1	1,361	-0.07%
2020/11/26	3	23.67	0	0.00	24.10	3	1,362	0.22%
2020/11/16	4	24.23	0	0.00	24.15	4	1,639	0.24%
2020/11/13	10	23.90	0	0.00	23.95	10	1,584	0.63%
2020/11/03	0	0.00	0.6	21.00	21.10	-0.6	1,536	-0.04%
2020/10/15	1	21.70	0	0.00	21.85	1	1,527	0.07%
2020/09/22	0	0.00	3	24.55	24.35	-3	1,809	-0.17%
2020/09/18	0	0.00	1	25.50	25.30	-1	1,797	-0.06%
2020/09/17	0	0.00	5	25.05	25.20	-5	1,840	-0.27%
2020/09/16	14	25.67	5	25.10	25.15	9	1,823	0.49%
2020/09/07	0	0.00	5	26.99	25.55	-5	1,676	-0.30%
2020/09/04	1	26.80	0	0.00	26.65	1	1,629	0.06%
2020/09/02	0	0.00	3	24.83	25.55	-3	1,569	-0.19%
2020/09/01	2	24.30	0	0.00	24.30	2	1,517	0.13%
2020/08/28	1	24.00	3	24.32	24.00	-2	1,486	-0.13%
2020/08/27	1	24.15	1	24.40	24.20	0	1,465	0.00%
2020/08/25	1	24.00	0	0.00	23.50	1	1,378	0.07%
2020/08/24	0	0.00	1	23.20	23.65	-1	1,351	-0.07%
2020/08/21	1	23.15	5	23.07	23.20	-4	1,332	-0.30%
2020/08/20	0	0.00	5.9	23.93	22.60	-5.9	1,383	-0.43%
2020/08/19	0	0.00	5	23.00	23.10	-5	1,266	-0.39%
2020/08/14	0	0.00	2	22.25	22.15	-2	1,212	-0.16%
2020/08/13	7	22.56	0	0.00	22.20	7	1,207	0.58%
2020/08/11	0	0.00	1	21.20	21.80	-1	1,146	-0.09%
2020/07/21	1	20.30	0	0.00	20.30	1	1,186	0.08%
2020/07/17	0	0.00	2	21.40	20.20	-2	1,175	-0.17%
2020/07/16	2	21.40	0	0.00	21.05	2	1,163	0.17%
2020/07/10	15	22.93	0	0.00	23.05	15	1,089	1.38%
2020/07/09	15	23.92	0.3	22.90	23.10	14.7	1,056	1.39%
2020/07/08	0	0.00	10	23.15	23.10	-10	944	-1.06%
2020/07/02	10	21.55	0	0.00	21.45	10	826	1.21%
2020/06/11	0	0.00	1	20.95	20.90	-1	680	-0.15%
2020/06/09	1	21.30	0	0.00	21.50	1	662	0.15%
2020/06/08	0	0.00	1	21.20	21.30	-1	560	-0.18%
2020/06/04	1	20.45	0	0.00	20.40	1	532	0.19%
2020/06/03	0	0.00	1	20.60	20.70	-1	530	-0.19%
2020/06/01	1	20.00	0	0.00	20.05	1	512	0.20%
2020/05/27	1	20.85	0	0.00	20.90	1	481	0.21%
2020/04/28	0	0.00	1	16.90	16.80	-1	202	-0.49%
2020/04/22	1	16.20	0	0.00	16.20	1	202	0.49%
2020/01/03	0	0.00	3	20.00	20.15	-3	430	-0.70%
2019/12/02	10	21.15	10	21.10	20.75	0	411	0.00%
2019/11/29	0	0.00	0.6	20.15	20.50	-0.6	338	-0.17%
2019/11/20	0	0.00	0.6	19.10	19.30	-0.6	319	-0.18%
2019/11/18	3	20.10	0	0.00	20.15	3	312	0.96%
2019/11/08	0	0.00	5	19.00	18.85	-5	280	-1.78%
2019/10/07	0.1	18.15	0	0.00	18.15	0.1	247	0.03%
2019/09/02	1	17.95	2	18.00	17.95	-1	220	-0.45%
2019/08/29	1	18.15	0	0.00	18.15	1	216	0.46%
2019/08/23	1	18.30	0	0.00	18.25	1	212	0.47%
2019/08/22	0	0.00	1	18.75	18.30	-1	209	-0.48%
2019/08/20	1	18.10	0	0.00	17.95	1	200	0.50%
2019/07/29	0	0.00	1	18.35	18.35	-1	267	-0.37%
2019/07/16	1	17.80	0	0.00	17.80	1	339	0.29%
2019/05/24	0	0.00	4	17.60	17.80	-4	1,229	-0.33%
2019/05/23	0	0.00	10	17.84	17.70	-10	1,234	-0.81%
2019/05/13	0	0.00	36	18.60	18.45	-36	1,380	-2.61%
2019/05/10	0	0.00	7	19.50	19.10	-7	1,473	-0.48%
2019/04/25	10	21.15	0	0.00	21.15	10	1,441	0.69%
2019/04/24	20	21.38	10	21.35	21.15	10	1,456	0.69%
2019/04/22	2	21.90	0	0.00	21.50	2	1,532	0.13%
2019/04/19	6	22.38	0	0.00	22.00	6	1,563	0.38%
2019/04/17	13	21.65	0	0.00	21.70	13	1,561	0.83%
2019/04/16	5	22.10	0	0.00	21.45	5	1,596	0.31%
2019/04/09	0	0.00	1	21.20	20.80	-1	1,334	-0.07%
2019/04/02	15	21.10	3	21.05	20.90	12	1,326	0.90%
2019/04/01	10	20.45	2	20.75	20.45	8	1,406	0.57%
2019/03/29	2	20.95	0	0.00	20.70	2	1,407	0.14%
2019/03/22	2	20.50	2	20.40	20.20	0	1,378	0.00%
2019/03/21	11	20.24	0	0.00	20.60	11	1,351	0.81%
2019/03/19	0	0.00	1	20.05	20.00	-1	1,273	-0.08%
2019/03/13	1	19.20	0	0.00	19.40	1	1,249	0.08%
2019/03/12	1	19.30	0	0.00	19.30	1	1,226	0.08%
2019/02/22	1	19.60	3	19.70	19.50	-2	1,203	-0.17%
2019/02/19	12	20.75	7	20.51	20.20	5	1,251	0.40%
2019/02/12	0	0.00	5	19.75	19.60	-5	1,135	-0.44%
2019/01/30	0	0.00	1	18.10	18.50	-1	1,016	-0.10%
2019/01/21	5	18.85	0	0.00	18.45	5	978	0.51%
2019/01/14	3	19.48	2	19.40	19.40	1	927	0.11%
2019/01/11	0	0.00	5	19.10	19.20	-5	858	-0.58%
2019/01/07	0	0.00	5	17.80	18.00	-5	637	-0.78%
2019/01/04	0	0.00	1	16.30	16.55	-1	630	-0.16%
2018/12/27	5	17.20	0	0.00	17.20	5	654	0.76%
2018/12/24	11	18.47	20	18.83	18.55	-9	606	-1.48%
2018/11/29	5	16.45	0	0.00	16.45	5	373	1.34%
2018/11/28	0	0.00	1	16.65	16.55	-1	370	-0.27%
2018/11/26	0	0.00	5	16.05	16.35	-5	350	-1.43%
2018/11/23	0	0.00	5	16.30	16.30	-5	346	-1.44%
2018/11/22	10	15.90	0	0.00	15.85	10	334	2.99%
2018/11/21	1	16.15	0	0.00	16.25	1	336	0.30%
2018/11/20	0	0.00	2	16.75	16.10	-2	327	-0.61%
2018/11/19	2	16.70	0	0.00	16.90	2	301	0.66%
2018/11/12	0	0.00	1	14.60	14.50	-1	257	-0.39%
2018/11/09	1	15.00	0	0.00	15.00	1	258	0.39%
2018/10/23	5	14.20	0	0.00	14.30	5	335	1.49%
2018/10/22	18	14.03	0	0.00	14.05	18	349	5.16%
2018/10/19	20	14.19	0	0.00	14.10	20	342	5.84%
2018/10/09	0	0.00	1	16.75	16.55	-1	409	-0.24%
2018/10/08	0	0.00	2	16.95	16.95	-2	419	-0.48%
2018/10/05	0	0.00	4	17.25	16.85	-4	450	-0.89%
2018/10/04	0	0.00	4	17.55	17.60	-4	467	-0.86%
2018/10/02	0	0.00	4	18.15	17.95	-4	579	-0.69%
2018/10/01	0	0.00	4	17.54	17.60	-4	657	-0.61%
2018/09/20	0	0.00	4	18.10	18.00	-4	742	-0.54%
2018/09/19	0	0.00	5	18.05	18.05	-5	769	-0.65%
2018/09/18	0	0.00	5	17.95	18.00	-5	774	-0.65%
2018/09/14	0	0.00	5	18.00	18.10	-5	901	-0.55%
2018/09/11	0	0.00	5	18.00	18.05	-5	929	-0.54%
2018/08/17	0	0.00	1	19.15	19.55	-1	1,045	-0.10%
2018/08/13	0	0.00	2	19.48	19.20	-2	1,051	-0.19%
2018/08/10	3	21.03	1	21.00	21.10	2	1,035	0.19%
2018/07/23	0	0.00	6	20.93	21.00	-6	991	-0.61%
2018/07/16	1	22.00	0	0.00	21.95	1	940	0.11%
2018/07/09	0	0.00	2	22.05	22.30	-2	790	-0.25%
2018/07/03	0	0.00	1	20.55	20.70	-1	713	-0.14%
2018/07/02	7	20.57	0	0.00	21.30	7	685	1.02%
2018/06/29	1	20.35	0	0.00	20.35	1	667	0.15%
2018/06/28	0	0.00	1	20.45	20.30	-1	674	-0.15%
2018/06/22	1	19.60	0	0.00	19.55	1	530	0.19%
2018/06/20	0	0.00	1	19.45	19.55	-1	538	-0.19%
2018/06/11	0	0.00	1	19.90	19.95	-1	479	-0.21%
2018/06/04	1	19.50	0	0.00	19.40	1	444	0.22%
2018/05/22	0	0.00	0.2	19.25	19.40	-0.2	611	-0.03%
2018/05/17	1	19.05	0	0.00	19.00	1	610	0.16%
2018/05/09	0	0.00	1.3	19.15	19.50	-1.3	661	-0.19%
2018/05/08	0.2	18.60	0	0.00	18.75	0.2	664	0.02%
2018/04/30	1	18.55	0	0.00	18.55	1	820	0.12%
2018/04/24	0	0.00	1	19.00	19.20	-1	824	-0.12%
2018/04/19	20	20.50	20	20.31	20.35	0	830	0.00%
2018/04/18	1	20.00	0	0.00	20.15	1	818	0.12%
2018/04/17	0	0.00	1	20.05	20.05	-1	820	-0.12%
2018/04/12	0	0.00	2	20.80	20.70	-2	842	-0.24%
2018/04/03	1	20.60	0	0.00	20.70	1	979	0.10%
2018/04/02	1	20.75	5	20.75	20.75	-4	985	-0.41%
2018/03/31	11	21.19	6	20.97	20.85	5	986	0.51%
2018/03/30	1	20.70	0	0.00	20.70	1	967	0.10%
2018/03/28	0	0.00	10	20.92	20.95	-10	975	-1.02%
2018/03/16	0	0.00	1	22.65	22.55	-1	1,159	-0.09%
2018/03/15	1	22.00	0	0.00	22.35	1	1,182	0.08%
2018/03/14	0	0.00	0.4	21.90	22.00	-0.4	1,192	-0.03%
2018/03/08	0	0.00	1.3	22.28	22.50	-1.3	1,251	-0.10%
2018/03/06	15	23.38	30	22.97	22.55	-15	1,297	-1.16%
2018/03/05	0	0.00	9	21.40	22.90	-9	1,257	-0.72%
2018/02/27	1	21.00	0	0.00	21.10	1	1,572	0.06%
2018/02/23	6	20.80	0	0.00	20.80	6	1,704	0.35%
2018/02/12	0	0.00	5	19.00	18.55	-5	2,046	-0.24%
2018/02/09	0	0.00	1	18.00	18.55	-1	2,256	-0.04%
2018/02/06	5	20.05	0	0.00	20.10	5	2,688	0.19%
2018/01/29	5	22.75	0	0.00	22.50	5	2,866	0.17%
2018/01/24	0	0.00	5	22.90	22.85	-5	2,783	-0.18%
2018/01/12	5	21.75	0	0.00	21.70	5	2,814	0.18%
2018/01/08	5	23.50	0	0.00	23.10	5	2,848	0.18%
2018/01/05	0	0.00	42.5	23.12	22.90	-42.5	2,831	-1.50%
2018/01/04	0	0.00	5	22.70	22.90	-5	2,820	-0.18%
2018/01/03	0	0.00	10	24.05	23.05	-10	2,810	-0.36%
2018/01/02	10	22.20	0	0.00	23.70	10	2,736	0.37%