全科 (3209)-福勝券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
35.95
漲跌
▲0.40
漲幅
+1.13%
成交量
1,163張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2.8	35.97	35.95	-2.8	750	-0.37%
2024/05/16	1	35.35	2.3	35.42	35.55	-1.3	755	-0.17%
2024/05/15	0	0.00	2	35.10	35.15	-2	808	-0.25%
2024/05/14	0	0.00	0.4	34.90	34.95	-0.4	840	-0.05%
2024/05/13	0	0.00	1	35.00	34.95	-1	839	-0.12%
2024/04/30	0	0.00	2	34.63	34.60	-2	787	-0.25%
2024/04/29	5	34.83	1	34.85	34.80	4	783	0.51%
2024/04/26	0	0.00	1	34.15	34.10	-1	774	-0.13%
2024/04/19	1.5	33.55	0	0.00	33.50	1.5	766	0.20%
2024/04/16	0	34.30	0	0.00	33.95	0	736	0.00%
2024/04/12	1	34.60	0	0.00	34.80	1	728	0.14%
2024/04/10	2	34.95	0	0.00	34.90	2	715	0.28%
2024/04/09	3.3	34.36	2	34.85	34.90	1.3	703	0.18%
2024/04/01	2	36.68	0	0.00	36.65	2	647	0.31%
2024/03/25	0	0.00	10	36.50	36.50	-10	622	-1.61%
2024/03/20	4	36.00	0	0.00	35.95	4	616	0.65%
2024/03/18	9	35.65	0	0.00	36.00	9	608	1.48%
2024/03/14	1	36.00	0	0.00	35.95	1	616	0.16%
2024/03/05	11	37.49	0	0.00	37.20	11	581	1.89%
2024/03/04	0	0.00	1	36.90	37.20	-1	554	-0.18%
2024/02/21	1.4	36.94	0	0.00	36.85	1.4	556	0.25%
2024/02/19	1	37.00	0	0.00	37.35	1	556	0.18%
2024/02/16	10	37.49	6	37.39	37.55	4	544	0.73%
2024/02/15	2	36.33	17	36.68	36.30	-15	492	-3.04%
2024/01/18	0.4	34.70	0	0.00	34.55	0.4	504	0.08%
2024/01/11	0	0.00	0.6	34.90	34.75	-0.6	511	-0.12%
2024/01/10	0.3	34.87	0	0.00	34.65	0.3	529	0.06%
2023/12/26	0	0.00	4	35.73	36.00	-4	542	-0.74%
2023/12/25	0	0.00	1	35.65	35.55	-1	543	-0.18%
2023/12/20	2	35.83	0	0.00	35.75	2	552	0.36%
2023/12/11	6.2	35.64	0	0.00	35.80	6.2	747	0.83%
2023/12/05	5	36.80	0	0.00	36.90	5	900	0.56%
2023/11/27	5	36.65	0	0.00	36.45	5	1,023	0.49%
2023/11/20	5	36.40	0	0.00	36.60	5	999	0.50%
2023/11/13	0	0.00	0.1	35.40	35.30	-0.1	982	-0.01%
2023/11/10	0	0.00	1	35.25	35.15	-1	1,002	-0.10%
2023/11/08	0	0.00	1	34.90	34.80	-1	1,039	-0.10%
2023/11/06	0.2	34.55	0	0.00	34.55	0.2	1,066	0.02%
2023/10/30	0.3	33.65	0	0.00	33.90	0.3	1,248	0.02%
2023/10/23	1	33.50	0	0.00	33.35	1	1,409	0.07%
2023/10/18	0.3	33.60	0	0.00	35.50	0.3	1,441	0.02%
2023/10/16	2	34.25	2	34.00	33.95	0	1,457	0.00%
2023/10/12	1	33.70	0	0.00	34.05	1	1,482	0.07%
2023/10/06	1	34.40	0	0.00	34.60	1	1,489	0.07%
2023/10/04	0.3	34.15	0	0.00	34.00	0.3	1,513	0.02%
2023/10/03	0	0.00	1	34.85	34.55	-1	1,572	-0.06%
2023/09/28	0	0.00	1	34.90	34.75	-1	1,580	-0.06%
2023/09/27	1	34.65	0	0.00	34.70	1	1,582	0.06%
2023/09/21	0.2	34.80	0	0.00	34.90	0.2	1,597	0.01%
2023/09/20	1	35.25	0	0.00	35.05	1	1,595	0.06%
2023/09/19	2	36.43	1	36.25	35.70	1	1,585	0.06%
2023/09/18	3	36.80	0	0.00	36.65	3	1,570	0.19%
2023/09/14	0	0.00	7	37.49	37.75	-7	1,512	-0.46%
2023/09/13	1	36.15	3	36.45	37.00	-2	1,427	-0.14%
2023/09/11	1	36.10	1	35.05	35.05	0	1,348	0.00%
2023/09/08	3	36.63	2	36.33	37.00	1	1,321	0.08%
2023/09/07	2	36.55	5	37.83	36.65	-3	1,301	-0.23%
2023/09/06	3	35.33	1	34.65	35.95	2	1,209	0.17%
2023/09/05	0	0.00	6	34.80	34.85	-6	1,188	-0.50%
2023/08/23	0	0.00	1	33.85	33.70	-1	1,220	-0.08%
2023/08/18	0	0.00	20	33.29	33.25	-20	1,240	-1.61%
2023/08/17	2	33.10	0	0.00	33.05	2	1,237	0.16%
2023/08/16	0.2	32.34	0	0.00	33.15	0.2	1,236	0.02%
2023/08/15	11.6	33.31	0	0.00	33.10	11.6	1,223	0.95%
2023/08/14	0.2	34.20	50	33.82	33.85	-49.8	1,203	-4.14%
2023/08/11	0.6	34.68	0	0.00	34.85	0.6	1,189	0.05%
2023/08/10	10.2	34.65	0	0.00	34.65	10.2	1,189	0.86%
2023/08/09	16.2	35.40	15	35.45	35.40	1.2	1,187	0.10%
2023/08/07	0.3	34.65	0	0.00	34.80	0.3	1,180	0.03%
2023/08/04	0.5	35.67	0	0.00	35.15	0.5	1,271	0.04%
2023/08/01	2	39.48	0	0.00	39.50	2	1,177	0.17%
2023/07/31	7	39.83	1	40.00	39.90	6	1,143	0.52%
2023/07/27	2	39.50	0	0.00	39.45	2	1,093	0.18%
2023/07/26	3	39.57	0	0.00	39.50	3	1,090	0.27%
2023/07/21	3	39.45	0	0.00	39.55	3	1,064	0.28%
2023/07/11	0	0.00	3	38.98	39.10	-3	1,139	-0.26%
2023/07/10	4	38.79	1	39.00	38.95	3	1,181	0.25%
2023/07/05	4	41.38	0	0.00	41.35	4	1,241	0.32%
2023/06/27	1	40.80	0	0.00	40.85	1	1,289	0.08%
2023/06/21	0	0.00	3	41.10	41.20	-3	1,311	-0.23%
2023/06/15	0	0.00	0.5	41.80	41.75	-0.5	1,395	-0.03%
2023/06/09	2	42.30	0	0.00	42.35	2	1,650	0.12%
2023/06/08	1	42.25	0	0.00	42.25	1	1,725	0.06%
2023/06/07	1	42.35	0	0.00	42.35	1	1,884	0.05%
2023/06/02	3	41.80	0	0.00	41.90	3	2,097	0.14%
2023/05/30	1	41.65	0	0.00	41.70	1	2,164	0.05%
2023/05/25	1	41.85	0	0.00	41.85	1	2,256	0.04%
2023/05/10	2.5	39.69	0	0.00	40.50	2.5	2,600	0.10%
2023/05/09	1	42.70	10	42.40	42.50	-9	2,499	-0.36%
2023/05/08	1	42.70	0	0.00	42.70	1	2,496	0.04%
2023/04/25	0	0.00	0.2	42.00	40.95	-0.2	2,493	-0.01%
2023/04/24	0	0.00	1	41.60	41.70	-1	2,478	-0.04%
2023/04/21	0	0.00	1	41.70	41.50	-1	2,474	-0.04%
2023/04/20	0	0.00	1	42.35	42.05	-1	2,461	-0.04%
2023/04/19	0	0.00	1	42.80	42.65	-1	2,456	-0.04%
2023/04/17	30	43.05	0	0.00	42.95	30	2,424	1.24%
2023/04/14	1	43.40	0	0.00	43.15	1	2,411	0.04%
2023/04/12	30	42.78	3	42.90	42.70	27	2,314	1.17%
2023/04/06	1	41.15	0	0.00	41.15	1	2,167	0.05%
2023/03/28	2	40.20	0	0.00	40.00	2	2,119	0.09%
2023/03/27	5	40.40	0	0.00	40.40	5	2,105	0.24%
2023/03/24	1	40.25	0	0.00	40.25	1	2,093	0.05%
2023/03/23	4	40.55	0	0.00	40.55	4	2,074	0.19%
2023/03/22	2	40.90	0	0.00	40.75	2	2,059	0.10%
2023/03/20	5	40.27	0	0.00	40.30	5	2,006	0.25%
2023/03/17	2	39.15	0	0.00	39.70	2	1,974	0.10%
2023/03/15	2	39.20	0	0.00	38.95	2	1,895	0.11%
2023/03/13	1	39.90	0	0.00	39.85	1	1,678	0.06%
2023/03/10	5	40.35	0	0.00	40.50	5	1,599	0.31%
2023/03/09	7.5	42.61	0	0.00	42.05	7.5	1,444	0.52%
2023/03/08	2	46.10	0	0.00	46.70	2	1,265	0.16%
2023/03/07	2	45.58	0	0.00	45.80	2	1,235	0.16%
2023/03/06	1	45.10	0	0.00	45.20	1	1,208	0.08%
2023/03/03	1	44.65	0	0.00	44.65	1	1,183	0.08%
2023/03/02	1	44.55	0	0.00	44.75	1	1,150	0.09%
2023/03/01	4	44.26	0	0.00	44.50	4	1,127	0.35%
2023/02/23	2	43.28	0	0.00	43.15	2	1,047	0.19%
2023/02/22	2	43.00	2	42.88	43.15	0	1,017	0.00%
2023/02/20	2	41.30	0	0.00	41.80	2	946	0.21%
2023/02/17	2	41.85	0	0.00	41.80	2	908	0.22%
2023/02/14	0	0.00	1	41.65	41.30	-1	796	-0.13%
2023/02/10	3	40.73	1	41.15	40.55	2	767	0.26%
2023/02/09	0	0.00	1	40.90	40.95	-1	730	-0.14%
2023/02/07	1	38.85	0	0.00	39.10	1	650	0.15%
2023/02/06	1	39.05	0	0.00	39.05	1	650	0.15%
2023/02/03	1	39.15	0	0.00	39.15	1	649	0.15%
2023/02/01	0	0.00	1	38.60	39.00	-1	630	-0.16%
2023/01/31	2	38.40	0	0.00	38.40	2	612	0.33%
2023/01/30	1	38.45	0	0.00	38.40	1	614	0.16%
2023/01/17	1	37.91	0	0.00	38.00	1	605	0.17%
2023/01/13	1	37.55	0	0.00	37.30	1	589	0.17%
2023/01/12	0	0.00	1	37.65	37.75	-1	606	-0.16%
2023/01/10	0	0.00	11	37.68	37.55	-11	605	-1.82%
2023/01/05	0	0.00	2.3	36.67	36.45	-2.3	614	-0.38%
2023/01/03	0	0.00	0.2	36.00	36.05	-0.2	615	-0.03%
2022/12/29	1	35.35	0	0.00	35.35	1	613	0.16%
2022/12/19	1	35.70	0	0.00	35.65	1	666	0.15%
2022/12/15	1	36.00	0	0.00	36.05	1	675	0.15%
2022/12/12	1	35.50	0	0.00	35.65	1	683	0.15%
2022/12/09	2	35.85	0	0.00	35.85	2	686	0.29%
2022/12/08	10	36.10	1	36.10	35.90	9	688	1.31%
2022/12/07	1	35.30	3	35.15	35.15	-2	675	-0.30%
2022/12/06	0	0.00	1	35.90	35.65	-1	674	-0.15%
2022/12/01	2	35.40	0	0.00	35.30	2	681	0.29%
2022/11/30	2	35.03	0	0.00	35.10	2	678	0.29%
2022/11/21	3	34.40	0	0.00	34.35	3	746	0.40%
2022/11/11	1	34.60	0	0.00	34.70	1	839	0.12%
2022/11/10	1	33.65	0	0.00	34.05	1	828	0.12%
2022/11/09	0.3	33.67	0	0.00	33.65	0.3	835	0.04%
2022/11/07	0	0.00	3	32.20	32.05	-3	853	-0.35%
2022/11/03	0	0.00	3	31.20	31.20	-3	908	-0.33%
2022/11/01	3.5	30.88	0	0.00	30.85	3.5	999	0.35%
2022/10/31	3	30.45	0	0.00	30.45	3	1,002	0.30%
2022/10/28	1	30.20	0	0.00	30.25	1	1,007	0.10%
2022/10/27	1.1	30.34	0	0.00	30.50	1.1	1,013	0.11%
2022/10/25	0.1	30.60	0	0.00	30.35	0.1	1,020	0.01%
2022/10/24	1	30.95	0	0.00	31.00	1	1,027	0.10%
2022/10/20	1	30.65	0	0.00	31.25	1	1,025	0.10%
2022/10/17	0.1	31.30	0	0.00	31.40	0.1	1,014	0.01%
2022/10/14	1	32.00	0	0.00	31.85	1	1,031	0.10%
2022/10/13	0.1	32.10	0	0.00	31.45	0.1	1,070	0.01%
2022/10/12	1.5	32.59	0	0.00	32.60	1.5	1,062	0.14%
2022/10/11	1.5	32.88	0	0.00	32.80	1.5	1,083	0.14%
2022/10/06	0.1	34.20	0	0.00	34.15	0.1	1,095	0.01%
2022/09/28	1	33.60	0	0.00	33.10	1	1,147	0.09%
2022/09/26	1	34.10	0	0.00	33.75	1	1,140	0.09%
2022/09/21	1	35.15	0	0.00	35.20	1	1,142	0.09%
2022/09/19	1	35.85	0	0.00	35.80	1	1,139	0.09%
2022/09/12	2	36.83	0	0.00	36.80	2	1,196	0.17%
2022/09/05	1	36.75	4	36.70	36.75	-3	1,336	-0.22%
2022/09/02	1	36.85	0	0.00	37.10	1	1,352	0.07%
2022/08/31	1	37.80	0	0.00	37.85	1	1,427	0.07%
2022/08/30	0	0.00	2	37.68	37.85	-2	1,534	-0.13%
2022/08/29	6	37.63	0	0.00	37.55	6	1,551	0.39%
2022/08/26	1	38.10	0	0.00	38.10	1	1,555	0.06%
2022/08/25	1	38.45	1	38.25	37.95	0	1,551	0.00%
2022/08/19	0	0.00	1	39.45	39.50	-1	1,530	-0.07%
2022/08/17	2	38.98	2	39.00	38.80	0	1,487	0.00%
2022/08/16	1	38.95	0	0.00	38.95	1	1,494	0.07%
2022/08/15	0	0.00	9	38.87	38.85	-9	1,503	-0.60%
2022/08/11	2	38.38	2	38.60	38.80	0	1,536	0.00%
2022/08/10	9	38.34	0	0.00	38.10	9	1,572	0.57%
2022/08/09	0	0.00	8	37.99	38.15	-8	1,562	-0.51%
2022/08/08	6	36.43	0	0.00	36.90	6	1,537	0.39%
2022/08/04	1	34.10	0	0.00	34.50	1	1,532	0.07%
2022/08/02	2	34.55	0	0.00	34.60	2	1,570	0.13%
2022/07/25	1	33.85	0	0.00	33.95	1	1,628	0.06%
2022/07/21	0	0.00	2	34.18	34.25	-2	1,636	-0.12%
2022/07/19	0	0.00	1	38.85	38.80	-1	1,603	-0.06%
2022/07/18	0	0.00	2	38.03	38.80	-2	1,604	-0.12%
2022/07/15	1	38.20	1	37.70	37.55	0	1,618	0.00%
2022/07/14	3	37.40	1	37.60	37.70	2	1,722	0.12%
2022/07/01	2	35.05	0	0.00	34.65	2	1,911	0.10%
2022/06/30	1	36.80	0	0.00	36.50	1	1,913	0.05%
2022/06/23	3	36.75	2	36.60	36.85	1	2,042	0.05%
2022/06/16	0	0.00	10	39.70	39.05	-10	2,578	-0.39%
2022/06/15	1	39.95	0	0.00	40.00	1	2,595	0.04%
2022/06/14	1	42.55	5	39.96	39.95	-4	2,630	-0.15%
2022/06/13	2	42.18	5	42.09	42.30	-3	2,539	-0.12%
2022/06/10	1	41.85	2	42.30	42.15	-1	2,541	-0.04%
2022/06/09	1	41.85	1	41.70	41.85	0	2,511	0.00%
2022/06/08	3	40.70	1	40.50	40.30	2	2,470	0.08%
2022/06/07	3	39.98	1	39.75	40.05	2	2,396	0.08%
2022/06/06	1	39.85	0	0.00	39.85	1	2,411	0.04%
2022/06/01	1	39.70	5	39.30	39.60	-4	2,480	-0.16%
2022/05/27	0	0.00	1	39.15	39.05	-1	2,860	-0.03%
2022/05/26	1	39.20	0	0.00	39.10	1	2,919	0.03%
2022/05/25	2	38.85	0	0.00	39.20	2	3,015	0.07%
2022/05/24	3	38.87	0	0.00	38.85	3	3,065	0.10%
2022/05/23	0	0.00	4	38.50	38.55	-4	3,093	-0.13%
2022/05/19	15	39.30	0	0.00	39.35	15	3,121	0.48%
2022/05/18	0	0.00	23	40.34	41.00	-23	3,091	-0.74%
2022/05/17	3	39.50	0	0.00	39.70	3	3,073	0.10%
2022/05/16	2.2	39.56	0	0.00	39.30	2.2	3,069	0.07%
2022/05/12	0	0.00	1	38.75	37.95	-1	3,052	-0.03%
2022/05/11	1	39.25	0	0.00	39.00	1	3,061	0.03%
2022/05/09	0	0.00	1	39.15	38.95	-1	3,054	-0.03%
2022/05/06	1	39.05	0	0.00	39.05	1	3,024	0.03%
2022/04/26	1	37.70	0	0.00	37.55	1	2,948	0.03%
2022/04/21	0	0.00	2	38.20	38.20	-2	2,902	-0.07%
2022/04/14	2	38.65	3	38.65	38.55	-1	2,645	-0.04%
2022/04/11	0	0.00	3	38.13	38.10	-3	2,590	-0.12%
2022/04/07	0	0.00	1	38.15	37.90	-1	2,523	-0.04%
2022/04/06	1	38.70	1	38.65	38.70	0	2,488	0.00%
2022/04/01	1	38.30	0	0.00	38.30	1	2,470	0.04%
2022/03/23	0	0.00	4	38.20	38.90	-4	1,983	-0.20%
2022/03/22	0	0.00	1	35.35	35.40	-1	1,729	-0.06%
2022/03/21	2	34.45	0	0.00	34.45	2	1,704	0.12%
2022/03/17	0	0.00	4	35.44	35.45	-4	1,649	-0.24%
2022/03/16	5	34.65	0	0.00	34.15	5	1,614	0.31%
2022/03/14	0	0.00	1	34.25	34.45	-1	1,566	-0.06%
2022/03/10	1	34.70	5	34.70	34.65	-4	1,536	-0.26%
2022/03/08	0	0.00	1	34.25	34.10	-1	1,464	-0.07%
2022/03/04	2	35.20	0	0.00	35.30	2	1,372	0.15%
2022/03/03	2	36.88	2	36.05	36.10	0	1,319	0.00%
2022/03/02	5	36.57	6.3	37.29	37.80	-1.3	1,163	-0.11%
2022/03/01	0	0.00	4	34.63	34.80	-4	968	-0.41%
2022/02/25	20	34.05	15	34.21	33.95	5	904	0.55%
2022/02/23	10	32.72	0	0.00	32.85	10	747	1.34%
2022/02/21	1	32.10	0	0.00	32.25	1	666	0.15%
2022/02/11	0	0.00	2	30.60	30.50	-2	523	-0.38%
2022/02/10	0	0.00	1	30.15	30.10	-1	498	-0.20%
2022/01/25	1.5	28.50	0	0.00	28.35	1.5	529	0.29%
2022/01/18	0	0.00	7	29.00	28.95	-7	573	-1.22%
2022/01/12	2	28.60	0	0.00	28.60	2	582	0.34%
2021/12/21	1	29.00	0	0.00	28.90	1	636	0.16%
2021/12/20	1	28.80	0	0.00	29.00	1	640	0.16%
2021/12/07	0	0.00	0.1	29.10	29.05	-0.1	734	-0.02%
2021/12/06	10	28.90	0	0.00	28.90	10	751	1.33%
2021/11/29	2	28.93	1.1	28.85	28.80	0.9	888	0.11%
2021/11/24	1	29.30	0	0.00	29.35	1	942	0.11%
2021/10/28	0	0.00	0.3	29.70	29.85	-0.3	1,012	-0.03%
2021/10/26	0	0.00	5	29.54	29.45	-5	1,025	-0.49%
2021/10/22	1	29.00	0	0.00	29.00	1	1,259	0.08%
2021/09/13	2	30.05	0	0.00	30.50	2	1,599	0.13%
2021/09/10	2	29.80	0	0.00	29.95	2	1,563	0.13%
2021/08/24	1	30.40	0	0.00	30.40	1	1,372	0.07%
2021/08/16	0	0.00	2	29.65	29.80	-2	1,354	-0.15%
2021/08/05	1	30.50	0	0.00	30.80	1	1,363	0.07%
2021/07/28	0	0.00	0.2	31.15	31.90	-0.2	1,445	-0.01%
2021/07/15	2	30.60	2	30.85	30.55	0	1,348	0.00%
2021/07/07	0	0.00	1	29.75	29.70	-1	1,351	-0.07%
2021/06/17	0	0.00	0	29.35	29.05	0	1,767	0.00%
2021/06/15	1	28.50	0	0.00	28.45	1	1,918	0.05%
2021/06/11	1	28.15	0	0.00	28.25	1	1,971	0.05%
2021/06/09	0	0.00	2	28.20	28.15	-2	2,116	-0.09%
2021/06/01	0	0.00	1	28.50	28.55	-1	2,374	-0.04%
2021/05/12	2	27.15	5	27.15	27.25	-3	2,730	-0.11%
2021/05/11	0	0.00	10	29.05	28.85	-10	2,658	-0.38%
2021/05/07	0	0.00	1	29.00	29.05	-1	2,580	-0.04%
2021/05/05	0	0.00	3	28.15	27.95	-3	2,536	-0.12%
2021/04/28	3	29.15	3	29.27	29.50	0	2,421	0.00%
2021/04/26	10	29.24	3	29.55	29.55	7	2,401	0.29%
2021/04/22	1	29.50	0	0.00	28.70	1	2,373	0.04%
2021/04/14	2	28.00	0	0.00	28.30	2	2,292	0.09%
2021/04/13	0	0.00	0.4	28.45	28.50	-0.4	2,262	-0.02%
2021/04/12	4	29.15	0	0.00	29.10	4	2,232	0.18%
2021/04/09	1	29.00	12	28.96	29.05	-11	2,222	-0.49%
2021/04/08	5	29.37	3	29.40	29.50	2	2,186	0.09%
2021/04/07	5	29.85	14	29.59	29.70	-9	2,151	-0.42%
2021/03/31	2	27.60	13.2	27.63	27.65	-11.2	2,130	-0.53%
2021/03/30	1	27.10	15	27.45	27.50	-14	2,121	-0.66%
2021/03/26	0	0.00	9.5	27.30	27.15	-9.5	2,097	-0.45%
2021/03/25	2	27.15	0	0.00	27.15	2	2,093	0.10%
2021/03/24	23	27.00	7	27.00	27.00	16	2,087	0.77%
2021/03/22	9	26.75	0	0.00	26.80	9	2,047	0.44%
2021/03/19	7	26.69	0	0.00	26.80	7	2,041	0.34%
2021/03/18	1	26.55	0	0.00	26.60	1	2,034	0.05%
2021/03/17	0	0.00	1	27.00	27.25	-1	1,896	-0.05%
2021/03/12	15	26.30	42	26.33	26.55	-27	1,774	-1.52%
2021/03/11	0	0.00	5	25.30	25.40	-5	1,684	-0.30%
2021/03/04	0	0.00	1	25.25	25.45	-1	1,611	-0.06%
2021/02/24	0	0.00	4	25.40	24.95	-4	1,700	-0.24%
2021/02/19	2	23.40	5	23.50	23.45	-3	1,527	-0.20%
2021/02/18	0	0.00	3	23.40	23.35	-3	1,536	-0.20%
2021/02/17	0	0.00	1	23.30	23.25	-1	1,556	-0.06%
2021/02/03	0	0.00	1	22.90	22.85	-1	1,709	-0.06%
2021/02/02	0	0.00	0.1	22.05	22.00	-0.1	1,684	-0.01%
2021/01/27	0	0.00	3	22.50	22.50	-3	1,773	-0.17%
2021/01/21	0	0.00	5	22.15	22.15	-5	1,753	-0.29%
2021/01/15	21	22.75	0	0.00	22.65	21	1,743	1.20%
2021/01/14	0	0.00	0.1	22.80	22.85	-0.1	1,733	0.00%
2021/01/11	0.1	23.05	20	23.05	23.05	-19.9	1,694	-1.17%
2021/01/04	1	23.20	5	23.17	23.20	-4	1,650	-0.24%
2020/12/28	6	24.13	10	24.10	24.20	-4	1,705	-0.23%
2020/12/25	5	23.32	0	0.00	23.75	5	1,571	0.32%
2020/12/21	0.1	22.90	0	0.00	22.95	0.1	1,542	0.00%
2020/12/18	1	23.00	0	0.00	22.90	1	1,527	0.07%
2020/12/17	0.6	23.10	0	0.00	23.10	0.6	1,520	0.04%
2020/12/09	3	23.20	0	0.00	23.20	3	1,423	0.21%
2020/12/07	0	0.00	1	23.65	23.50	-1	1,364	-0.07%
2020/12/04	0.3	23.50	3	23.55	23.55	-2.7	1,351	-0.20%
2020/12/03	0	0.00	5	23.54	23.55	-5	1,344	-0.37%
2020/12/01	21	23.10	3	23.38	23.40	18	1,402	1.28%
2020/11/30	3	23.20	0	0.00	23.30	3	1,384	0.22%
2020/11/27	5	23.60	2	23.60	23.45	3	1,353	0.22%
2020/11/20	2	22.35	20	22.35	22.45	-18	1,125	-1.60%
2020/11/19	0	0.00	13	22.20	22.35	-13	1,105	-1.18%
2020/11/18	0	0.00	5	21.80	21.80	-5	1,122	-0.45%
2020/11/12	0	0.00	8	21.25	21.25	-8	1,043	-0.77%
2020/11/11	0	0.00	2	21.00	21.05	-2	998	-0.20%
2020/11/06	0	0.00	1	20.05	20.40	-1	955	-0.10%
2020/10/07	21	19.71	1	20.05	20.35	20	1,047	1.91%
2020/09/24	0	0.00	3	19.55	19.20	-3	1,044	-0.29%
2020/09/22	0	0.00	40	19.85	19.80	-40	1,045	-3.82%
2020/09/18	3	20.25	0	0.00	20.25	3	1,044	0.29%
2020/09/17	0	0.00	1	20.20	20.30	-1	1,052	-0.10%
2020/09/15	0	0.00	4	20.20	20.20	-4	1,170	-0.34%
2020/09/10	0	0.00	5	20.50	20.50	-5	1,173	-0.43%
2020/09/07	51	21.05	15	20.97	20.75	36	1,164	3.09%
2020/09/03	11	20.55	0	0.00	20.45	11	1,092	1.01%
2020/09/02	0	0.00	1	20.40	20.40	-1	1,093	-0.09%
2020/09/01	2	20.45	0	0.00	20.35	2	1,108	0.18%
2020/08/31	0	0.00	4	20.60	20.55	-4	1,108	-0.36%
2020/08/25	1	20.65	0	0.00	20.65	1	1,115	0.09%
2020/08/24	21	20.90	21	20.84	20.85	0	1,101	0.00%
2020/08/19	0	0.00	3	20.35	20.35	-3	997	-0.30%
2020/08/17	0	0.00	1	20.25	20.40	-1	993	-0.10%
2020/08/14	1	20.45	0	0.00	20.55	1	983	0.10%
2020/08/13	0	0.00	1	19.90	20.10	-1	914	-0.11%
2020/08/11	3	19.92	7	19.87	19.70	-4	954	-0.42%
2020/07/30	1	18.30	0	0.00	18.30	1	986	0.10%
2020/07/24	0	0.00	5	20.60	20.40	-5	946	-0.53%
2020/07/22	35	20.84	0	0.00	20.75	35	908	3.85%
2020/07/17	5	20.70	0	0.00	20.65	5	887	0.56%
2020/07/14	10	20.65	0	0.00	20.60	10	879	1.14%
2020/07/08	0	0.00	5	20.85	20.90	-5	854	-0.59%
2020/07/06	20	21.10	0	0.00	21.10	20	805	2.48%
2020/07/03	5	21.10	0	0.00	20.95	5	808	0.62%
2020/06/30	0	0.00	5	20.55	20.70	-5	784	-0.64%
2020/06/23	5	21.06	12	20.91	20.95	-7	783	-0.89%
2020/06/22	2	21.00	0	0.00	21.30	2	772	0.26%
2020/06/08	0	0.00	0.1	20.70	20.75	-0.1	716	-0.02%
2020/06/03	0	0.00	1	20.80	20.85	-1	702	-0.14%
2020/06/01	10	20.55	5	20.55	20.75	5	693	0.72%
2020/05/28	0	0.00	5	20.40	20.20	-5	677	-0.74%
2020/05/15	0	0.00	30	19.70	20.05	-30	575	-5.21%
2020/05/07	0	0.00	9	19.90	19.85	-9	527	-1.71%
2020/05/06	0	0.00	1	19.45	19.50	-1	515	-0.19%
2020/04/29	14	19.19	0	0.00	19.10	14	521	2.69%
2020/04/27	25	18.80	0	0.00	18.85	25	544	4.59%
2020/03/30	5	16.85	0	0.00	16.65	5	647	0.77%
2020/03/27	5	17.20	2	17.15	17.15	3	642	0.47%
2020/03/26	2	17.20	1	17.10	17.15	1	647	0.15%
2020/03/19	1	15.80	1	15.60	15.50	0	650	0.00%
2020/01/30	6	19.43	0	0.00	19.35	6	1,172	0.51%
2020/01/09	0	0.00	1	20.75	20.95	-1	1,111	-0.09%
2020/01/08	0	0.00	3	20.15	20.15	-3	1,077	-0.28%
2020/01/02	1	20.85	0	0.00	20.85	1	1,041	0.10%
2019/12/31	0	0.00	2	21.00	21.15	-2	1,033	-0.19%
2019/12/25	0	0.00	3	20.70	20.85	-3	997	-0.30%
2019/12/23	1	20.85	0	0.00	20.60	1	987	0.10%
2019/12/18	2	20.83	0	0.00	20.80	2	970	0.21%
2019/11/25	0	0.00	3	20.60	20.55	-3	650	-0.46%
2019/11/22	10	20.85	0	0.00	20.80	10	644	1.55%
2019/11/21	5	20.90	0	0.00	21.40	5	623	0.80%
2019/11/15	0	0.00	5	20.65	20.65	-5	454	-1.10%
2019/11/06	0	0.00	7	19.15	19.20	-7	304	-2.30%
2019/10/29	10	19.35	0	0.00	19.15	10	305	3.28%
2019/10/03	2	18.65	2	18.70	18.75	0	285	0.00%
2019/09/19	0	0.00	6	18.55	18.55	-6	293	-2.05%
2019/08/16	5	17.10	0	0.00	17.20	5	246	2.03%
2019/08/13	0	0.00	2	18.00	18.00	-2	231	-0.86%
2019/07/12	2	20.05	2	20.10	20.15	0	200	0.00%
2019/06/27	0	0.00	1	19.15	19.20	-1	173	-0.58%
2019/06/26	1	19.10	0	0.00	19.10	1	172	0.58%
2019/05/03	2	19.35	2	19.60	19.70	0	220	0.00%
2019/04/25	0	0.00	1	18.75	18.75	-1	194	-0.51%
2019/03/26	0	18.65	0	0.00	18.65	0	171	0.00%
2019/03/04	0	0.00	10	18.70	18.70	-10	138	-7.23%
2019/02/27	5	18.60	0	0.00	18.80	5	137	3.63%
2019/02/26	10	18.82	0	0.00	18.90	10	138	7.24%
2019/02/18	0	0.00	3	18.20	18.20	-3	117	-2.56%
2019/02/14	6	18.70	0	0.00	18.70	6	110	5.41%
2019/02/13	3	18.85	2	18.80	18.60	1	105	0.95%
2018/12/17	0	17.35	0	0.00	17.35	0	97	0.04%
2018/11/28	0.3	17.90	0	0.00	17.45	0.3	106	0.28%
2018/10/22	0	0.00	5.3	16.46	16.60	-5.3	279	-1.88%
2018/10/19	2	16.70	0	0.00	16.65	2	283	0.71%
2018/10/17	10	17.00	0	0.00	17.00	10	284	3.52%
2018/10/12	0	0.00	7	16.50	16.75	-7	285	-2.45%
2018/08/13	1	19.15	0	0.00	19.05	1	289	0.35%
2018/08/08	5	19.50	0	0.00	19.45	5	280	1.78%
2018/07/24	2	20.10	0	0.00	20.15	2	141	1.41%
2018/07/23	0	0.00	3.9	20.01	20.10	-3.9	141	-2.74%
2018/06/26	1	19.90	0	0.00	19.95	1	193	0.52%
2018/05/16	5	20.05	0	0.00	20.10	5	255	1.96%
2018/05/14	0	0.00	1	20.35	20.30	-1	259	-0.38%
2018/04/23	1	20.80	0	0.00	20.75	1	285	0.35%
2018/04/10	0	0.00	5	20.95	20.95	-5	288	-1.73%
2018/03/29	0	0.00	3	21.55	21.25	-3	320	-0.93%
2018/03/28	3	20.95	0	0.00	21.00	3	309	0.97%
2018/02/06	5	19.45	0	0.00	19.45	5	306	1.63%
2018/01/16	5	20.25	0	0.00	20.35	5	336	1.48%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

福勝 券商分點個股進出 福勝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析