錦明 (3230)-福勝券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

股價
15.15
漲跌
▼0.25
漲幅
-1.62%
成交量
712張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	3	16.05	16.15	-3	835	-0.36%
2024/05/28	3	14.65	0	0.00	14.70	3	802	0.37%
2024/05/16	0	0.00	0.1	16.80	16.80	-0.1	788	-0.01%
2024/05/14	0	0.00	3	15.47	15.55	-3	711	-0.42%
2024/05/13	3	14.30	0	0.00	14.15	3	627	0.48%
2024/05/08	0	0.00	30	12.80	12.55	-30	610	-4.91%
2024/05/07	0	0.00	16	12.75	12.85	-16	642	-2.49%
2024/05/02	0	0.00	4	13.40	13.25	-4	636	-0.63%
2024/03/26	0	0.00	3	10.40	10.40	-3	492	-0.61%
2024/03/25	3	10.30	0	0.00	10.70	3	488	0.61%
2024/03/07	20	11.35	0	0.00	11.35	20	457	4.38%
2024/03/05	0	0.00	5	12.35	12.30	-5	440	-1.14%
2024/03/04	15	11.20	10	11.90	11.90	5	419	1.19%
2024/02/22	30	12.25	0	0.00	12.50	30	417	7.19%
2024/02/21	0	0.00	10	12.59	12.55	-10	416	-2.40%
2024/02/20	10	13.39	0	0.00	13.40	10	388	2.58%
2023/03/08	0	0.00	3	12.10	12.15	-3	147	-2.03%
2023/02/01	0	0.00	41	12.45	12.40	-41	336	-12.19%
2022/11/16	0	0.00	0.7	13.50	13.75	-0.7	397	-0.19%
2022/10/03	0	0.00	10	13.00	13.00	-10	395	-2.53%
2022/09/30	0	0.00	8	12.90	13.00	-8	392	-2.04%
2022/09/29	0	0.00	25	13.17	13.20	-25	384	-6.49%
2022/08/25	5	16.20	0	0.00	16.25	5	255	1.96%
2022/08/19	5	16.35	0	0.00	16.10	5	235	2.13%
2022/07/01	0	0.00	2	15.40	15.70	-2	207	-0.97%
2022/04/07	0	0.00	2	19.45	18.10	-2	333	-0.60%
2022/04/06	2	19.35	0	0.00	19.35	2	301	0.66%
2022/03/01	0	0.00	5	16.60	16.50	-5	330	-1.51%
2022/02/22	0	0.00	1	16.80	16.85	-1	368	-0.27%
2022/02/18	1	17.00	0	0.00	17.10	1	389	0.26%
2022/02/15	0	0.00	1	17.65	17.40	-1	419	-0.24%
2022/02/09	1	17.20	0	0.00	17.15	1	502	0.20%
2021/12/27	0	0.00	1	18.85	18.80	-1	573	-0.17%
2021/12/24	1	18.60	0	0.00	18.60	1	611	0.16%
2021/12/22	1	18.80	0	0.00	18.80	1	633	0.16%
2021/12/17	1	18.80	0	0.00	18.75	1	682	0.15%
2021/12/14	2	18.80	0	0.00	18.80	2	764	0.26%
2021/12/13	5	19.25	0	0.00	19.25	5	804	0.62%
2021/12/10	1	19.30	0	0.00	19.30	1	913	0.11%
2021/12/02	0	0.00	2	19.90	19.70	-2	1,030	-0.19%
2021/11/29	5	18.80	0	0.00	19.40	5	1,177	0.42%
2021/11/25	1	19.75	0	0.00	19.70	1	1,317	0.08%
2021/11/24	1	20.05	0	0.00	20.00	1	1,329	0.08%
2021/11/17	0	0.00	1	20.50	20.55	-1	1,305	-0.08%
2021/11/16	1	20.05	0	0.00	20.00	1	1,298	0.08%
2021/11/10	0	0.00	5	20.67	20.40	-5	1,256	-0.40%
2021/11/08	0	0.00	1	20.45	20.30	-1	1,230	-0.08%
2021/10/29	0	0.00	3	19.50	19.75	-3	1,195	-0.25%
2021/10/27	3	19.17	0	0.00	19.10	3	1,190	0.25%
2021/10/20	3	18.85	0	0.00	19.05	3	1,186	0.25%
2021/10/18	10	18.73	0	0.00	19.30	10	1,194	0.84%
2021/10/05	7	20.09	13	19.56	19.70	-6	1,223	-0.49%
2021/10/04	6	19.20	0	0.00	18.90	6	1,213	0.49%
2021/10/01	7	19.38	1	20.45	19.25	6	1,205	0.50%
2021/09/30	3	20.97	0	0.00	21.20	3	1,164	0.26%
2021/09/29	3	20.97	0	0.00	20.85	3	1,155	0.26%
2021/09/27	4	21.54	4	22.00	22.10	0	1,130	0.00%
2021/09/22	5	20.80	0	0.00	21.30	5	1,037	0.48%
2021/09/17	5	21.60	0	0.00	21.70	5	1,033	0.48%
2021/09/16	8	22.39	8	22.05	22.40	0	1,008	0.00%
2021/09/15	78	22.62	92	22.46	22.70	-14	960	-1.46%
2021/09/14	9	21.36	0	0.00	21.70	9	852	1.06%
2021/09/09	0	0.00	2	19.30	19.25	-2	727	-0.27%
2021/09/08	2	19.20	0	0.00	18.95	2	719	0.28%
2021/09/07	40	19.56	2	20.05	19.60	38	703	5.40%
2021/09/02	1	21.60	3	21.63	21.25	-2	622	-0.32%
2021/09/01	0	0.00	1	20.65	20.70	-1	543	-0.18%
2021/08/31	9	19.19	8	19.40	19.20	1	468	0.21%
2021/08/20	1	17.40	0	0.00	17.10	1	369	0.27%
2021/08/19	1	17.00	1	17.15	16.90	0	364	0.00%
2021/08/17	0	0.00	1	15.85	15.75	-1	368	-0.27%
2021/08/16	1	16.00	1	16.00	16.00	0	375	0.00%
2021/08/13	1	15.20	2	15.58	15.80	-1	371	-0.27%
2021/07/08	0	0.00	81	16.42	16.30	-81	367	-22.04%
2021/06/30	1	17.00	0	0.00	16.90	1	525	0.19%
2021/06/28	0	0.00	2	17.58	17.40	-2	557	-0.36%
2021/06/23	1	16.30	0	0.00	16.60	1	587	0.17%
2021/06/22	0	0.00	1	16.50	16.35	-1	650	-0.15%
2021/06/21	1	16.70	0	0.00	16.50	1	653	0.15%
2021/06/18	0	0.00	20	16.45	16.40	-20	682	-2.93%
2021/06/17	0	0.00	0.1	16.15	16.15	-0.1	741	-0.01%
2021/06/15	1	16.65	0	0.00	16.25	1	788	0.13%
2021/06/11	1	16.30	0	0.00	16.20	1	788	0.13%
2021/06/10	1	16.80	0	0.00	16.55	1	783	0.13%
2021/06/07	3	15.98	10	17.00	16.05	-7	769	-0.91%
2021/06/04	11	16.50	0	0.00	16.50	11	771	1.43%
2021/06/01	0	0.00	14	17.30	17.30	-14	763	-1.83%
2021/05/25	0	0.00	10	16.66	15.80	-10	750	-1.33%
2021/05/24	10	15.95	0	0.00	15.95	10	737	1.36%
2021/05/19	1	14.40	0	0.00	14.10	1	725	0.14%
2021/05/18	0	0.00	10	14.45	14.60	-10	721	-1.39%
2021/05/17	22	13.50	0	0.00	13.85	22	718	3.06%
2021/05/14	0	0.00	6	16.00	15.00	-6	711	-0.84%
2021/05/13	1	15.00	0	0.00	15.20	1	705	0.14%
2021/05/12	13	16.00	0	0.00	15.75	13	700	1.86%
2021/05/11	10	18.08	0	0.00	17.30	10	693	1.44%
2021/05/10	0	0.00	10	19.02	18.90	-10	688	-1.45%
2021/05/05	1	18.35	8	18.00	18.00	-7	682	-1.02%
2021/05/04	30	16.83	0	0.00	17.15	30	678	4.42%
2021/05/03	10	18.29	0	0.00	18.50	10	671	1.49%
2021/04/29	5	18.88	0	0.00	18.80	5	667	0.75%
2021/04/28	6	19.71	0	0.00	19.65	6	662	0.91%
2021/04/27	0	0.00	2	20.10	20.10	-2	656	-0.30%
2021/04/23	5	20.38	0	0.00	20.85	5	650	0.77%
2021/04/19	0	0.00	10	20.58	20.40	-10	633	-1.58%
2021/04/16	10	20.65	1	20.65	20.65	9	627	1.44%
2021/04/15	1	19.20	0	0.00	18.80	1	615	0.16%
2021/04/14	5	19.30	1	19.30	19.30	4	603	0.66%
2021/04/13	6	22.17	0	0.00	21.40	6	587	1.02%
2021/04/12	4	23.45	0	0.00	23.20	4	582	0.69%
2021/04/09	1	23.60	1.6	23.75	23.95	-0.6	575	-0.11%
2021/04/07	2	21.50	2	24.35	24.40	0	514	0.00%
2021/04/06	1	22.20	71.6	22.20	22.20	-70.6	474	-14.88%
2021/03/26	3	17.20	4	17.29	17.20	-1	371	-0.27%
2021/03/25	4	18.00	0	0.00	18.00	4	339	1.18%
2021/03/16	2	8.30	0	0.00	8.17	2	269	0.74%
2021/03/15	0	0.00	144	8.44	8.48	-144	234	-61.32%	大賣/鉅額交易
2021/03/12	0	0.00	20	7.81	7.81	-20	173	-11.52%
2020/12/21	0	0.00	6	6.62	6.62	-6	193	-3.11%
2020/12/16	2	6.66	0	0.00	6.64	2	267	0.75%
2020/12/15	5	6.58	0	0.00	6.60	5	271	1.84%
2020/12/08	5	6.64	0	0.00	6.65	5	341	1.46%
2020/11/30	0	0.00	25	6.87	6.89	-25	428	-5.84%
2020/11/27	0	0.00	6	6.88	6.88	-6	423	-1.42%
2020/11/11	1	6.72	0	0.00	6.75	1	421	0.24%
2020/10/23	3	6.76	0	0.00	6.80	3	432	0.69%
2020/10/20	1	6.76	1	6.90	6.88	0	431	0.00%
2020/10/12	3	7.00	0	0.00	6.99	3	435	0.69%
2020/10/08	1	7.12	0	0.00	7.18	1	437	0.23%
2020/10/07	3	7.01	0	0.00	7.01	3	445	0.67%
2020/09/28	3	6.95	0	0.00	6.95	3	456	0.66%
2020/09/25	2	7.18	6	7.99	7.20	-4	448	-0.89%
2020/09/24	3	7.29	6	7.26	7.43	-3	426	-0.70%
2020/09/22	1	7.24	3	7.08	7.21	-2	401	-0.50%
2020/09/21	9	7.53	9	7.53	7.54	0	378	0.00%
2020/09/16	25	6.75	0	0.00	6.88	25	329	7.59%
2020/09/15	7	6.86	6	6.76	6.76	1	323	0.31%
2020/09/14	8	7.41	2	7.53	7.22	6	310	1.93%
2020/09/11	2	7.12	15	7.26	7.12	-13	298	-4.35%
2020/09/10	15	7.48	40	7.59	7.59	-25	265	-9.40%
2020/09/04	1	6.20	0	0.00	6.25	1	179	0.56%
2020/08/20	2	6.24	0	0.00	6.04	2	192	1.04%
2020/08/19	0	0.00	10	6.38	6.38	-10	189	-5.28%
2020/08/14	15	6.35	5	6.46	6.46	10	185	5.38%
2020/08/10	1	6.80	0	0.00	6.87	1	170	0.59%
2020/08/03	1	6.42	0	0.00	6.83	1	163	0.61%
2020/07/31	1	6.45	0	0.00	6.37	1	159	0.63%
2020/07/28	1	6.49	0	0.00	6.34	1	157	0.63%
2020/07/27	2	6.50	0	0.00	6.49	2	156	1.27%
2020/07/24	2	6.56	0	0.00	6.73	2	156	1.28%
2020/07/22	1	6.69	0	0.00	6.68	1	156	0.64%
2020/07/17	4	6.87	0	0.00	6.78	4	153	2.61%
2020/07/14	0	0.00	5	6.72	7.15	-5	131	-3.81%
2020/07/13	5	6.81	0	0.00	6.82	5	118	4.23%
2020/05/22	2	5.30	0	0.00	5.45	2	63	3.14%
2020/05/14	6	5.40	0	0.00	5.60	6	67	8.84%
2020/03/13	4	4.50	0	0.00	4.74	4	117	3.40%
2020/03/10	0	0.00	10	5.24	5.34	-10	114	-8.71%
2020/02/19	3	5.74	3	5.80	5.97	0	113	0.00%
2020/02/14	1	5.99	1	5.78	5.78	0	113	0.00%
2020/01/30	10	5.68	0	0.00	5.64	10	118	8.47%
2019/12/27	0	0.00	0.1	5.80	5.83	-0.1	86	-0.15%
2019/12/26	0	0.00	2.2	5.94	5.94	-2.2	76	-2.83%
2019/12/20	10	5.45	0	0.00	5.50	10	80	12.35%
2019/12/03	10	5.36	0	0.00	5.42	10	118	8.45%
2019/11/04	6	5.71	0	0.00	5.84	6	131	4.57%
2019/10/18	6	5.92	0	0.00	5.90	6	124	4.80%
2019/10/08	0	0.00	3	6.12	5.92	-3	116	-2.58%
2019/09/10	0	0.00	5	5.51	5.45	-5	88	-5.64%
2019/09/09	10	5.42	15	5.48	5.41	-5	84	-5.91%
2019/09/06	20	5.61	0	0.00	5.61	20	76	26.24%
2019/08/30	3	5.00	0	0.00	5.14	3	59	5.06%
2019/05/09	0	0.00	5	4.91	4.91	-5	53	-9.30%
2019/02/27	5	5.44	0	0.00	5.40	5	44	11.18%
2018/06/12	0	0.00	1	6.83	6.95	-1	162	-0.62%
2018/06/08	1	6.85	0	0.00	6.90	1	160	0.62%
2018/05/22	0	0.00	3	6.60	6.60	-3	211	-1.42%
2018/05/18	3	6.70	0	0.00	6.67	3	212	1.41%
2018/03/14	0	0.00	20	6.62	6.69	-20	99	-20.20%
2018/03/07	0	0.00	8	7.04	6.78	-8	88	-9.08%
2018/03/06	8	6.93	0	0.00	6.93	8	63	12.54%